U.S. markets closed
F S&P 500
5,068.75 +6.50 (+0.13%) F Dow Jones
38,006.00 +16.00 (+0.04%) F Nasdaq
17,700.75 +42.25 (+0.24%) E-mini Russell 2000 Index Futur
1,965.40 +3.40 (+0.17%) Petróleo
82.73 +0.04 (+0.05%) Oro
2,383.00 -5.40 (-0.23%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.19 | -79.17% | 18,226 | 44,937 | 2024-04-19 | 8.70 | +1.95 | +28.89% | 735 | 4,556 |
| 0.90 | -0.84 | -48.28% | 8,610 | 12,897 | 2024-04-26 | 9.25 | +1.25 | +15.62% | 880 | 994 |
| 3.95 | -0.75 | -15.96% | 1,951 | 4,756 | 2024-05-03 | 12.00 | +1.17 | +10.80% | 970 | 983 |
| 4.40 | -0.90 | -16.98% | 555 | 1,145 | 2024-05-10 | 12.45 | +1.18 | +10.47% | 62 | 822 |
| 4.95 | -0.75 | -13.16% | 5,275 | 38,021 | 2024-05-17 | 12.76 | +1.17 | +10.09% | 691 | 4,775 |
| 5.49 | -0.96 | -14.88% | 191 | 321 | 2024-05-24 | 13.12 | +1.67 | +14.59% | 1 | 605 |
| 5.80 | -1.10 | -15.94% | 78 | 131 | 2024-05-31 | 13.30 | +1.40 | +11.76% | 4 | 14 |
| 7.15 | -0.90 | -11.18% | 1,721 | 25,237 | 2024-06-21 | 14.20 | +1.75 | +14.06% | 50 | 2,285 |
| 8.60 | -1.15 | -11.79% | 499 | 8,049 | 2024-07-19 | 15.05 | +1.40 | +10.26% | 76 | 2,145 |
| 11.55 | -1.20 | -9.41% | 82 | 2,916 | 2024-08-16 | 17.00 | +0.90 | +5.59% | 20 | 1,517 |
| 13.10 | -1.27 | -8.84% | 260 | 4,992 | 2024-09-20 | 17.89 | +1.22 | +7.32% | 19 | 1,440 |
| 14.45 | -1.45 | -9.12% | 20 | 1,661 | 2024-10-18 | 17.15 | -0.30 | -1.72% | 2 | 1,013 |
| 16.80 | -1.40 | -7.69% | 28 | 767 | 2024-11-15 | 20.05 | +1.25 | +6.65% | 15 | 189 |
| 18.22 | -1.28 | -6.56% | 21 | 1,469 | 2024-12-20 | 20.85 | +0.85 | +4.25% | 9 | 438 |
| 19.50 | -1.17 | -5.66% | 219 | 5,799 | 2025-01-17 | 21.00 | +0.75 | +3.70% | 2 | 1,018 |
| 22.98 | -1.37 | -5.63% | 33 | 276 | 2025-03-21 | 22.55 | 0.00 | - | 45 | 162 |
| 26.27 | -2.08 | -7.34% | 37 | 1,965 | 2025-06-20 | 24.60 | 0.00 | - | 2 | 852 |
| 32.00 | 0.00 | - | 19 | 142 | 2025-09-19 | 23.20 | 0.00 | - | 2 | 116 |
| 33.43 | -1.82 | -5.16% | 7 | 1,264 | 2025-12-19 | 28.25 | 0.00 | - | 38 | 130 |
| 34.85 | -1.50 | -4.13% | 6 | 1,071 | 2026-01-16 | 29.07 | +1.27 | +4.57% | 3 | 965 |
| 40.00 | -2.20 | -5.21% | 707 | 957 | 2026-06-18 | 30.70 | 0.00 | - | 1 | 1,120 |
| 45.60 | -1.54 | -3.27% | 64 | 5,256 | 2026-12-18 | 31.75 | 0.00 | - | 18 | 28 |
© 2024 Yahoo. Todos los derechos reservados.