U.S. markets open in 5 hours 21 minutes
F S&P 500
5,026.00 -23.00 (-0.46%) F Dow Jones
37,866.00 -141.00 (-0.37%) F Nasdaq
17,430.50 -116.75 (-0.67%) E-mini Russell 2000 Index Futur
1,946.10 -12.00 (-0.61%) Petróleo
83.51 +0.78 (+0.94%) Oro
2,400.80 +2.80 (+0.12%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:200.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 993 | 0 | 2024-04-19 | 20.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1,896 | 0 | 2024-04-26 | 20.70 | 0.00 | - | 109 | 0 |
| 1.21 | 0.00 | - | 3,488 | 0 | 2024-05-03 | 20.10 | 0.00 | - | 12 | 0 |
| 1.55 | 0.00 | - | 1,108 | 0 | 2024-05-10 | 20.06 | 0.00 | - | 8 | 0 |
| 1.82 | 0.00 | - | 2,556 | 0 | 2024-05-17 | 21.88 | 0.00 | - | 7 | 0 |
| 2.21 | 0.00 | - | 179 | 0 | 2024-05-24 | 20.35 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | 390 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.39 | 0.00 | - | 899 | 0 | 2024-06-21 | 22.72 | 0.00 | - | 22 | 0 |
| 4.65 | 0.00 | - | 531 | 0 | 2024-07-19 | 23.86 | 0.00 | - | 11 | 0 |
| 7.15 | 0.00 | - | 201 | 0 | 2024-08-16 | 19.75 | 0.00 | - | 1 | 0 |
| 8.44 | 0.00 | - | 392 | 0 | 2024-09-20 | 24.08 | 0.00 | - | 2 | 0 |
| 9.76 | 0.00 | - | 120 | 0 | 2024-10-18 | 25.85 | 0.00 | - | 10 | 0 |
| 11.89 | 0.00 | - | 7 | 0 | 2024-11-15 | 23.80 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 285 | 0 | 2024-12-20 | 28.24 | 0.00 | - | 10 | 0 |
| 14.23 | 0.00 | - | 407 | 0 | 2025-01-17 | 27.20 | 0.00 | - | 14 | 0 |
| 17.45 | 0.00 | - | 29 | 0 | 2025-03-21 | 30.00 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 60 | 0 | 2025-06-20 | 30.40 | 0.00 | - | 2,036 | 0 |
| 24.65 | 0.00 | - | 13 | 0 | 2025-09-19 | 32.35 | 0.00 | - | 17 | 0 |
| 28.42 | 0.00 | - | 8 | 0 | 2025-12-19 | 33.65 | 0.00 | - | 88 | 0 |
| 29.35 | 0.00 | - | 50 | 0 | 2026-01-16 | 35.50 | 0.00 | - | 2 | 0 |
| 34.68 | 0.00 | - | 158 | 0 | 2026-06-18 | 35.50 | 0.00 | - | 3 | 0 |
| 39.38 | 0.00 | - | 84 | 0 | 2026-12-18 | 36.09 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.