U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
180.38+0.55 (+0.31%)
Al cierre: 04:00PM EDT
179.82 -0.56 (-0.31%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:205.00
Opciones de compra
5 de abril de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.010.00-6049382024-04-0524.57-1.15-4.47%82
0.04+0.01+33.33%212472024-04-1226.030.00-22
0.08+0.01+14.29%8174,2672024-04-1929.500.00-10
0.85-0.03-3.41%1319252024-04-2624.35-2.00-7.59%154
1.45+0.05+3.57%1012292024-05-03-----
1.98+0.02+1.02%1223,4302024-05-1724.80-2.65-9.65%7388
3.15+0.05+1.61%622,3542024-06-2129.220.00-11
4.12+0.02+0.49%855,0472024-07-1947.060.00-21
6.20+0.10+1.64%2947092024-08-1630.400.00-24
7.55+0.15+2.03%233,3562024-09-2031.300.00-134
8.40-0.02-0.24%513092024-10-1832.990.00-217
10.550.00-153702024-11-15-----
12.00+0.60+5.26%262,1012024-12-2031.100.00-14
12.91+0.61+4.96%531,8392025-01-1730.75-1.33-4.15%138
15.94+0.79+5.21%282242025-03-21-----
19.75+0.50+2.60%845332025-06-2034.00-0.75-2.16%135131
23.34+1.04+4.66%10392025-09-19-----
26.59+1.57+6.27%62,5152025-12-1937.460.00--1
26.500.00-2027162026-01-1638.400.00-1769
33.07+1.15+3.60%32482026-06-1844.500.00-119