Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 604 | 938 | 2024-04-05 | 24.57 | -1.15 | -4.47% | 8 | 2 |
0.04 | +0.01 | +33.33% | 21 | 247 | 2024-04-12 | 26.03 | 0.00 | - | 2 | 2 |
0.08 | +0.01 | +14.29% | 817 | 4,267 | 2024-04-19 | 29.50 | 0.00 | - | 1 | 0 |
0.85 | -0.03 | -3.41% | 131 | 925 | 2024-04-26 | 24.35 | -2.00 | -7.59% | 15 | 4 |
1.45 | +0.05 | +3.57% | 101 | 229 | 2024-05-03 | - | - | - | - | - |
1.98 | +0.02 | +1.02% | 122 | 3,430 | 2024-05-17 | 24.80 | -2.65 | -9.65% | 73 | 88 |
3.15 | +0.05 | +1.61% | 62 | 2,354 | 2024-06-21 | 29.22 | 0.00 | - | 1 | 1 |
4.12 | +0.02 | +0.49% | 85 | 5,047 | 2024-07-19 | 47.06 | 0.00 | - | 2 | 1 |
6.20 | +0.10 | +1.64% | 294 | 709 | 2024-08-16 | 30.40 | 0.00 | - | 2 | 4 |
7.55 | +0.15 | +2.03% | 23 | 3,356 | 2024-09-20 | 31.30 | 0.00 | - | 1 | 34 |
8.40 | -0.02 | -0.24% | 51 | 309 | 2024-10-18 | 32.99 | 0.00 | - | 2 | 17 |
10.55 | 0.00 | - | 15 | 370 | 2024-11-15 | - | - | - | - | - |
12.00 | +0.60 | +5.26% | 26 | 2,101 | 2024-12-20 | 31.10 | 0.00 | - | 1 | 4 |
12.91 | +0.61 | +4.96% | 53 | 1,839 | 2025-01-17 | 30.75 | -1.33 | -4.15% | 1 | 38 |
15.94 | +0.79 | +5.21% | 28 | 224 | 2025-03-21 | - | - | - | - | - |
19.75 | +0.50 | +2.60% | 84 | 533 | 2025-06-20 | 34.00 | -0.75 | -2.16% | 135 | 131 |
23.34 | +1.04 | +4.66% | 10 | 39 | 2025-09-19 | - | - | - | - | - |
26.59 | +1.57 | +6.27% | 6 | 2,515 | 2025-12-19 | 37.46 | 0.00 | - | - | 1 |
26.50 | 0.00 | - | 202 | 716 | 2026-01-16 | 38.40 | 0.00 | - | 1 | 769 |
33.07 | +1.15 | +3.60% | 3 | 248 | 2026-06-18 | 44.50 | 0.00 | - | 1 | 19 |