U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
180.38+0.55 (+0.31%)
Al cierre: 04:00PM EDT
179.91 -0.47 (-0.26%)
Fuera de horario: 06:57PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:210.00
Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.010.00-17862024-03-2830.50+0.30+0.99%11
0.010.00-481,1902024-04-0534.950.00-300
0.02+0.01+100.00%152242024-04-1229.83-1.22-3.93%20
0.030.00-1183,4072024-04-1931.220.00-10
0.53-0.01-1.85%903592024-04-26-----
0.98+0.09+10.11%611682024-05-03-----
1.40+0.02+1.45%1906,9012024-05-1729.40-1.90-6.07%543
2.41+0.07+2.99%1,5092,7192024-06-2132.450.00-317
3.15-0.01-0.32%713,2382024-07-1932.050.00-1502
5.05+0.40+8.60%373,1562024-08-1637.590.00--1
6.20+0.41+7.08%1279,6202024-09-2042.700.00-19
7.20+0.46+6.82%123272024-10-1837.450.00-3032
9.23+0.38+4.29%15032024-11-1534.470.00-23
10.05+0.35+3.61%15432024-12-2038.750.00-69
11.14+0.34+3.15%6912,8072025-01-1734.750.00-1165
14.02+0.37+2.71%523652025-03-2137.970.00-17
18.08+0.66+3.79%173,1772025-06-2037.29-3.91-9.49%118
21.25+0.48+2.31%34332025-09-1939.30-3.41-7.98%82676
24.70+0.78+3.26%19462025-12-1942.790.00-27
25.64+0.81+3.26%68142026-01-1640.35-1.50-3.58%229
30.30+0.20+0.66%14922026-06-1845.100.00-218