Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | 0.00 | - | 1 | 786 | 2024-03-28 | 30.50 | +0.30 | +0.99% | 1 | 1 |
0.01 | 0.00 | - | 48 | 1,190 | 2024-04-05 | 34.95 | 0.00 | - | 30 | 0 |
0.02 | +0.01 | +100.00% | 15 | 224 | 2024-04-12 | 29.83 | -1.22 | -3.93% | 2 | 0 |
0.03 | 0.00 | - | 118 | 3,407 | 2024-04-19 | 31.22 | 0.00 | - | 1 | 0 |
0.53 | -0.01 | -1.85% | 90 | 359 | 2024-04-26 | - | - | - | - | - |
0.98 | +0.09 | +10.11% | 61 | 168 | 2024-05-03 | - | - | - | - | - |
1.40 | +0.02 | +1.45% | 190 | 6,901 | 2024-05-17 | 29.40 | -1.90 | -6.07% | 5 | 43 |
2.41 | +0.07 | +2.99% | 1,509 | 2,719 | 2024-06-21 | 32.45 | 0.00 | - | 3 | 17 |
3.15 | -0.01 | -0.32% | 71 | 3,238 | 2024-07-19 | 32.05 | 0.00 | - | 1 | 502 |
5.05 | +0.40 | +8.60% | 37 | 3,156 | 2024-08-16 | 37.59 | 0.00 | - | - | 1 |
6.20 | +0.41 | +7.08% | 127 | 9,620 | 2024-09-20 | 42.70 | 0.00 | - | 1 | 9 |
7.20 | +0.46 | +6.82% | 12 | 327 | 2024-10-18 | 37.45 | 0.00 | - | 30 | 32 |
9.23 | +0.38 | +4.29% | 1 | 503 | 2024-11-15 | 34.47 | 0.00 | - | 2 | 3 |
10.05 | +0.35 | +3.61% | 1 | 543 | 2024-12-20 | 38.75 | 0.00 | - | 6 | 9 |
11.14 | +0.34 | +3.15% | 69 | 12,807 | 2025-01-17 | 34.75 | 0.00 | - | 1 | 165 |
14.02 | +0.37 | +2.71% | 52 | 365 | 2025-03-21 | 37.97 | 0.00 | - | 1 | 7 |
18.08 | +0.66 | +3.79% | 17 | 3,177 | 2025-06-20 | 37.29 | -3.91 | -9.49% | 1 | 18 |
21.25 | +0.48 | +2.31% | 3 | 433 | 2025-09-19 | 39.30 | -3.41 | -7.98% | 82 | 676 |
24.70 | +0.78 | +3.26% | 1 | 946 | 2025-12-19 | 42.79 | 0.00 | - | 2 | 7 |
25.64 | +0.81 | +3.26% | 6 | 814 | 2026-01-16 | 40.35 | -1.50 | -3.58% | 2 | 29 |
30.30 | +0.20 | +0.66% | 1 | 492 | 2026-06-18 | 45.10 | 0.00 | - | 2 | 18 |