U.S. markets closed
F S&P 500
5,012.75 -36.25 (-0.72%) F Dow Jones
37,751.00 -256.00 (-0.67%) F Nasdaq
17,398.75 -148.50 (-0.85%) E-mini Russell 2000 Index Futur
1,941.10 -17.00 (-0.87%) Petróleo
84.20 +1.47 (+1.78%) Oro
2,405.80 +7.80 (+0.33%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:220.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 105 | 2,192 | 2024-04-19 | 30.64 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 243 | 1,359 | 2024-04-26 | 38.50 | 0.00 | - | 40 | 0 |
| 0.15 | -0.03 | -16.67% | 271 | 2,757 | 2024-05-03 | 36.15 | 0.00 | - | 42 | 0 |
| 0.20 | -0.06 | -23.08% | 34 | 396 | 2024-05-10 | 34.71 | 0.00 | - | - | 0 |
| 0.30 | -0.03 | -9.09% | 245 | 16,007 | 2024-05-17 | 38.45 | 0.00 | - | 110 | 0 |
| 0.37 | -0.11 | -22.92% | 60 | 132 | 2024-05-24 | - | - | - | - | - |
| 0.48 | -0.10 | -17.24% | 21 | 19 | 2024-05-31 | 39.87 | 0.00 | - | 1 | 0 |
| 0.86 | -0.22 | -20.37% | 142 | 4,095 | 2024-06-21 | 36.25 | 0.00 | - | 31 | 36 |
| 1.46 | -0.27 | -15.61% | 61 | 1,191 | 2024-07-19 | 40.00 | +1.05 | +2.70% | 1 | 12 |
| 2.86 | -0.39 | -12.00% | 20 | 1,092 | 2024-08-16 | 32.67 | 0.00 | - | 10 | 27 |
| 3.80 | -0.45 | -10.59% | 67 | 1,781 | 2024-09-20 | 35.50 | 0.00 | - | 1 | 156 |
| 4.70 | -0.45 | -8.74% | 17 | 371 | 2024-10-18 | - | - | - | - | - |
| 6.94 | 0.00 | - | 3 | 249 | 2024-11-15 | 46.52 | 0.00 | - | 2 | 1 |
| 7.42 | -0.43 | -5.48% | 4 | 1,474 | 2024-12-20 | 44.66 | 0.00 | - | 2 | 16 |
| 8.26 | -0.69 | -7.71% | 133 | 14,126 | 2025-01-17 | 37.50 | 0.00 | - | 2 | 81 |
| 10.90 | -0.70 | -6.03% | 18 | 648 | 2025-03-21 | 39.16 | 0.00 | - | 2 | 3 |
| 15.50 | 0.00 | - | 6 | 2,903 | 2025-06-20 | 40.00 | 0.00 | - | 2 | 9 |
| 17.71 | -1.68 | -8.66% | 1 | 155 | 2025-09-19 | 45.80 | 0.00 | - | 2 | 10 |
| 24.69 | 0.00 | - | 8 | 482 | 2025-12-19 | 41.70 | 0.00 | - | 9 | 12 |
| 21.80 | -1.21 | -5.26% | 88 | 1,912 | 2026-01-16 | 43.40 | 0.00 | - | 3 | 26 |
| 26.90 | -1.45 | -5.11% | 1 | 2,147 | 2026-06-18 | 46.30 | 0.00 | - | 3 | 5 |
| 33.70 | +0.08 | +0.24% | 1 | 314 | 2026-12-18 | 48.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.