Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 4 | 2024-04-05 | - | - | - | - | - |
0.01 | 0.00 | - | 12 | 31 | 2024-04-12 | 50.76 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 3 | 4,713 | 2024-04-19 | 62.40 | 0.00 | - | 1 | 0 |
0.08 | -0.01 | -11.11% | 22 | 62 | 2024-04-26 | - | - | - | - | - |
0.22 | 0.00 | - | 4 | 3 | 2024-05-03 | - | - | - | - | - |
0.32 | +0.01 | +3.23% | 110 | 1,021 | 2024-05-17 | 60.15 | 0.00 | - | - | 0 |
0.71 | 0.00 | - | 12 | 1,039 | 2024-06-21 | 103.80 | 0.00 | - | 2 | 0 |
1.08 | +0.03 | +2.86% | 26 | 927 | 2024-07-19 | 50.60 | 0.00 | - | 2 | 0 |
2.23 | 0.00 | - | 1 | 295 | 2024-08-16 | 54.72 | 0.00 | - | 4 | 0 |
2.78 | +0.14 | +5.30% | 42 | 1,815 | 2024-09-20 | 50.87 | 0.00 | - | 1 | 1 |
3.50 | +0.27 | +8.36% | 10 | 68 | 2024-10-18 | 54.36 | 0.00 | - | - | 0 |
4.72 | 0.00 | - | 6 | 23 | 2024-11-15 | 51.10 | 0.00 | - | 2 | 2 |
5.78 | -0.06 | -1.03% | 1 | 361 | 2024-12-20 | 57.05 | 0.00 | - | 1 | 1 |
6.42 | +0.34 | +5.59% | 28 | 3,249 | 2025-01-17 | 50.44 | -1.71 | -3.28% | 2 | 3 |
9.25 | +0.55 | +6.32% | 5 | 210 | 2025-03-21 | 55.25 | 0.00 | - | - | 1 |
11.95 | +0.13 | +1.10% | 21 | 436 | 2025-06-20 | 52.81 | 0.00 | - | 10 | 26 |
14.40 | 0.00 | - | 1 | 226 | 2025-09-19 | 56.79 | 0.00 | - | 1 | 1 |
18.61 | +1.23 | +7.08% | 1 | 724 | 2025-12-19 | 59.75 | 0.00 | - | 2 | 1 |
19.65 | +1.10 | +5.93% | 1 | 917 | 2026-01-16 | 58.00 | 0.00 | - | 1 | 13 |
23.40 | 0.00 | - | 2 | 318 | 2026-06-18 | 59.80 | 0.00 | - | 1 | 19 |