Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:250.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 482 | 2024-04-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 212 | 2024-04-26 | 71.57 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 26 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 20 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 11 | 2,460 | 2024-05-17 | 60.53 | 0.00 | - | - | 0 |
| 0.11 | -0.05 | -31.25% | 2 | 714 | 2024-06-21 | - | - | - | - | - |
| 0.27 | -0.05 | -15.62% | 3 | 430 | 2024-07-19 | - | - | - | - | - |
| 0.70 | -0.11 | -13.58% | 105 | 3,694 | 2024-08-16 | - | - | - | - | - |
| 1.07 | -0.19 | -15.08% | 12 | 448 | 2024-09-20 | - | - | - | - | - |
| 1.47 | -0.17 | -10.37% | 44 | 149 | 2024-10-18 | - | - | - | - | - |
| 2.46 | -0.59 | -19.34% | 15 | 323 | 2024-11-15 | - | - | - | - | - |
| 2.88 | -0.36 | -11.11% | 213 | 825 | 2024-12-20 | 71.27 | 0.00 | - | 1 | 0 |
| 3.42 | -0.28 | -7.57% | 29 | 1,626 | 2025-01-17 | 64.38 | 0.00 | - | - | 0 |
| 5.55 | -0.09 | -1.60% | 4 | 233 | 2025-03-21 | - | - | - | - | - |
| 8.46 | -0.39 | -4.41% | 8 | 628 | 2025-06-20 | - | - | - | - | - |
| 10.37 | -1.58 | -13.22% | 10 | 181 | 2025-09-19 | 70.38 | 0.00 | - | 2 | 11 |
| 13.10 | -1.90 | -12.67% | 8 | 124 | 2025-12-19 | - | - | - | - | - |
| 13.91 | -0.92 | -6.20% | 9 | 841 | 2026-01-16 | 72.00 | +3.80 | +5.57% | 3 | 15 |
| 18.58 | -0.42 | -2.21% | 21 | 396 | 2026-06-18 | 68.40 | 0.00 | - | 1 | 11 |
| 23.25 | -1.85 | -7.37% | 633 | 169 | 2026-12-18 | 70.55 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.