Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 50 | 4,031 | 2024-05-17 | 78.10 | 0.00 | - | - | 0 |
0.03 | -0.01 | -25.00% | 1 | 828 | 2024-06-21 | 79.00 | 0.00 | - | - | 0 |
0.09 | 0.00 | - | 10 | 1,340 | 2024-07-19 | - | - | - | - | - |
0.32 | 0.00 | - | 2 | 118 | 2024-08-16 | 87.51 | 0.00 | - | 3 | 0 |
0.38 | -0.09 | -19.15% | 2 | 347 | 2024-09-20 | - | - | - | - | - |
0.51 | -0.14 | -21.54% | 2 | 519 | 2024-10-18 | - | - | - | - | - |
1.19 | 0.00 | - | 1 | 31 | 2024-11-15 | - | - | - | - | - |
1.65 | 0.00 | - | 1 | 185 | 2024-12-20 | 84.29 | 0.00 | - | 5 | 0 |
1.58 | -0.33 | -17.28% | 20 | 985 | 2025-01-17 | 82.10 | 0.00 | - | 10 | 0 |
2.69 | -0.42 | -13.50% | 11 | 482 | 2025-03-21 | - | - | - | - | - |
4.50 | -1.60 | -26.23% | 1 | 852 | 2025-06-20 | - | - | - | - | - |
6.35 | -1.20 | -15.89% | 73 | 75 | 2025-09-19 | - | - | - | - | - |
11.40 | 0.00 | - | 16 | 325 | 2025-12-19 | 81.10 | 0.00 | - | 2 | 1 |
9.30 | -1.25 | -11.85% | 5 | 422 | 2026-01-16 | 84.00 | 0.00 | - | 2 | 4 |
12.89 | -1.86 | -12.61% | 11 | 604 | 2026-06-18 | 78.59 | 0.00 | - | 1 | 6 |
19.10 | 0.00 | - | 1 | 24 | 2026-12-18 | - | - | - | - | - |