U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,128.99+168.52 (+5.69%)
Al cierre: 4:00p.m. EDT

3,121.43 -7.56 (-0.24 %)
Fuera de horario: 5:17PM EDT

En dinero
Mostrar:ListaCubrir
Golpe:3150.00
Llamadas
25 de septiembre de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
41.60+30.10+261.74%8,9981,8932020-09-2562.78-138.02-68.74%200542
78.16+47.43+154.34%1,0022542020-10-02102.87-156.88-60.40%35131
107.72+59.52+123.49%185902020-10-09134.45-129.97-49.15%542
130.29+66.99+105.83%5233,4362020-10-16148.90-121.59-44.95%57514
161.50+76.02+88.93%38542020-10-23178.80-139.20-43.77%351
193.50+83.68+76.20%19212020-10-30211.80-100.44-32.17%676
233.97+97.34+71.24%39622020-11-20268.06-127.46-32.23%642
270.60+82.50+43.86%91502020-12-18342.90-65.70-16.08%1135
309.10+111.20+56.19%415182021-01-15338.44-52.36-13.40%5125
306.80+60.55+24.59%1542021-02-19381.00-62.96-14.18%931
340.00+89.85+35.92%13412021-03-19447.470.00-425
299.290.00-61702021-06-18503.590.00-2181
438.650.00-13912021-07-16522.340.00-122
336.020.00-2182021-08-20490.900.00-57
546.53+103.98+23.50%21012022-01-21597.150.00-192
695.00+107.42+18.28%292023-01-20660.000.00--50