U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,415.06-29.09 (-0.84%)
Al cierre: 4:00p.m. EDT
3,408.04 -7.02 (-0.21%)
Fuera de horario: 04:16PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3300.00
Llamadas
22 de octubre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
112.00-33.00-22.76%2,0654,9882021-10-220.75-0.25-25.00%1,6453,063
145.42-22.58-13.44%1,0592412021-10-2929.95+7.16+31.42%597939
155.62-24.38-13.54%151952021-11-0538.67+6.82+21.41%94339
175.97-9.03-4.88%3922021-11-1246.05+7.81+20.42%882
170.88-20.47-10.70%384,1272021-11-1954.30+8.38+18.25%1312,709
178.35-5.93-3.22%6382021-11-2657.00+6.97+13.93%646
199.29-20.71-9.41%651,6972021-12-1782.60+8.85+12.00%504,241
233.05-21.45-8.43%913,1722022-01-21108.87+9.87+9.97%222,612
268.10-25.99-8.84%82572022-02-18145.00+9.34+6.88%52,573
297.00-16.74-5.34%34342022-03-18163.000.00-101,714
318.30-11.66-3.53%2712022-04-14181.920.00-43,288
366.25-8.75-2.33%31,1502022-06-17231.00+6.00+2.67%92,115
436.230.00-21172022-09-16284.00+6.33+2.28%1100
493.00-20.00-3.90%139432023-01-20347.80+4.79+1.40%4404
544.30+21.30+4.07%2642023-03-17373.070.00-221
575.60-6.91-1.19%12322023-06-16409.33+10.53+2.64%4263
648.00-35.45-5.19%2762024-01-19472.30-1.15-0.24%251