Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3450.00
Llamadas
1 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | -0.93 | -19.46% | 11 | 305 | 2022-07-15 | 953.10 | 0.00 | - | 2 | 12 |
| 10.43 | -1.92 | -15.55% | 3 | 288 | 2022-08-19 | 1,386.33 | 0.00 | - | 5 | 18 |
| 15.51 | -4.99 | -24.34% | 2 | 131 | 2022-09-16 | 1,281.85 | 0.00 | - | 2 | 191 |
| 13.02 | 0.00 | - | 1 | 2 | 2022-11-18 | 997.03 | +24.23 | +2.49% | 8 | 80 |
| 50.00 | -1.35 | -2.63% | 1 | 467 | 2023-01-20 | 1,011.60 | 0.00 | - | 1 | 410 |
| 104.30 | 0.00 | - | 4 | 149 | 2023-06-16 | 1,390.43 | 0.00 | - | 2 | 114 |
| 134.00 | 0.00 | - | 1 | 24 | 2023-09-15 | 1,396.85 | 0.00 | - | 8 | 32 |
| 177.89 | -12.62 | -6.62% | 2 | 74 | 2024-01-19 | 1,083.20 | +41.30 | +3.96% | 2 | 128 |
| 248.92 | +14.48 | +6.18% | 1 | 6 | 2024-06-21 | 1,403.00 | 0.00 | - | 6 | 6 |
© 2022 Yahoo. Todos los derechos reservados.
