U.S. markets open in 2 hours 16 minutes
F S&P 500
3,212.25-25.75(-0.80%)F Dow Jones
26,472.00-243.00(-0.91%)F Nasdaq
10,831.75-60.00(-0.55%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,019.79+19.93 (+0.66%)
Al cierre: 4:00p.m. EDT
3,018.00 -1.79 (-0.06 %)
Antes de la apertura: 7:01AM EDT
Golpe:3470.00
Llamadas
25 de septiembre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | 13 | 95 | 2020-09-25 | 368.67 | 0.00 | - | 4 | 17 |
| 4.00 | 0.00 | - | 13 | 108 | 2020-10-02 | 427.29 | 0.00 | - | 1 | 6 |
| 13.23 | 0.00 | - | 2 | 107 | 2020-10-09 | 356.17 | 0.00 | - | 5 | 8 |
| 22.25 | 0.00 | - | 6 | 183 | 2020-10-16 | 552.20 | 0.00 | - | 1 | 49 |
| 39.05 | 0.00 | - | 1 | 9 | 2020-10-23 | 395.07 | 0.00 | - | 1 | 2 |
| 97.35 | 0.00 | - | 11 | 39 | 2020-11-20 | 477.90 | 0.00 | - | 2 | 4 |
| 143.90 | 0.00 | - | 36 | 1,130 | 2020-12-18 | 630.69 | 0.00 | - | 16 | 60 |
| 150.00 | 0.00 | - | 2 | 16 | 2021-01-15 | 478.45 | 0.00 | - | 1 | 3 |
| 185.07 | 0.00 | - | 2 | 4 | 2021-02-19 | 584.25 | 0.00 | - | 2 | 2 |
| 231.64 | 0.00 | - | 1 | 27 | 2021-03-19 | - | - | - | - | - |
| 326.95 | 0.00 | - | 3 | 5 | 2021-04-16 | - | - | - | - | - |
© 2020 Verizon Media. Todos los derechos reservados.
