Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3650.00
Llamadas
8 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.43 | +0.43 | +21.50% | 13 | 59 | 2022-07-15 | 1,495.67 | 0.00 | - | 1 | 0 |
| 6.20 | -1.30 | -17.33% | 3 | 73 | 2022-08-19 | 1,253.77 | 0.00 | - | 2 | 0 |
| 10.45 | -1.85 | -15.04% | 3 | 626 | 2022-09-16 | 1,376.00 | 0.00 | - | 1 | 17 |
| 23.40 | -3.30 | -12.36% | 2 | 79 | 2022-11-18 | 1,222.46 | +15.17 | +1.26% | 2 | 86 |
| 37.50 | -1.85 | -4.70% | 1 | 624 | 2023-01-20 | 1,170.00 | 0.00 | - | 1 | 126 |
| 84.49 | 0.00 | - | 1 | 85 | 2023-06-16 | 1,227.00 | -256.70 | -17.30% | 4 | 9 |
| 105.22 | 0.00 | - | 4 | 9 | 2023-09-15 | 1,238.50 | -329.80 | -21.03% | 20 | 51 |
| 145.85 | 0.00 | - | 1 | 90 | 2024-01-19 | 1,505.95 | 0.00 | - | 3 | 71 |
| 210.83 | 0.00 | - | 1 | 17 | 2024-06-21 | 1,601.50 | 0.00 | - | - | 3 |
© 2022 Yahoo. Todos los derechos reservados.
