U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,409.02+109.16 (+3.31%)
Al cierre: 4:00p.m. EDT
3,410.00 +0.98 (+0.03%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3800.00
Llamadas
22 de octubre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
1.14+0.84+280.00%4642,2362021-10-22520.070.00-34
7.50+3.90+108.33%973182021-11-05-----
7.76+3.31+74.38%21292021-11-12-----
11.80+6.50+122.64%5531,9222021-11-19502.000.00-2796
10.00+3.10+44.93%2102021-11-26-----
24.00+11.53+92.46%2267762021-12-17538.950.00-10372
42.50+17.50+70.00%2312,1472022-01-21593.800.00-10588
69.80+21.09+43.30%173162022-02-18534.400.00-195
85.79+26.24+44.06%439622022-03-18633.450.00-1396
102.15+24.78+32.03%7692022-04-14557.900.00-1611
150.00+34.00+29.31%142,1152022-06-17548.18-51.98-8.66%6843
204.00+31.68+18.38%21112022-09-16596.89+39.44+7.08%139
272.00+42.04+18.28%137332023-01-20699.630.00-7160
297.76+24.31+8.89%5682023-03-17774.660.00-120
345.80+29.55+9.34%11152023-06-16800.000.00-114
447.20+67.75+17.85%2462024-01-19756.870.00--3