Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3800.00
Llamadas
1 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.06 | -0.51 | -19.84% | 40 | 358 | 2022-07-15 | 1,622.10 | 0.00 | - | 1 | 0 |
| 4.91 | -1.09 | -18.17% | 4 | 232 | 2022-08-19 | 1,669.85 | 0.00 | - | 2 | 0 |
| 7.25 | -1.90 | -20.77% | 5 | 451 | 2022-09-16 | 1,745.07 | 0.00 | - | 1 | 2 |
| 14.00 | 0.00 | - | 7 | 94 | 2022-10-21 | 1,319.61 | 0.00 | - | 30 | 13 |
| 17.48 | -3.22 | -15.56% | 18 | 70 | 2022-11-18 | 1,377.37 | 0.00 | - | 30 | 16 |
| 26.00 | -4.56 | -14.92% | 7 | 2,256 | 2023-01-20 | 1,347.05 | 0.00 | - | 8 | 56 |
| 43.57 | 0.00 | - | 8 | 120 | 2023-03-17 | 1,538.28 | 0.00 | - | 2 | 44 |
| 62.13 | -7.49 | -10.76% | 1 | 183 | 2023-06-16 | 1,613.43 | 0.00 | - | 1 | 53 |
| 86.59 | 0.00 | - | 4 | 12 | 2023-09-15 | 1,370.00 | -343.00 | -20.02% | 4 | 4 |
| 120.38 | 0.00 | - | 1 | 232 | 2024-01-19 | 1,383.95 | +28.28 | +2.09% | 2 | 58 |
| 175.00 | +6.23 | +3.69% | 1 | 27 | 2024-06-21 | 1,394.15 | -17.02 | -1.21% | 3 | 8 |
© 2022 Yahoo. Todos los derechos reservados.
