Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,409.02+109.16 (+3.31%)
Al cierre: 4:00p.m. EDT
3,410.00 +0.98 (+0.03%)
Fuera de horario: 07:59PM EDT
Fuera de horario: 07:59PM EDT
Golpe:3800.00
Llamadas
22 de octubre de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | +0.84 | +280.00% | 464 | 2,236 | 2021-10-22 | 520.07 | 0.00 | - | 3 | 4 |
| 7.50 | +3.90 | +108.33% | 97 | 318 | 2021-11-05 | - | - | - | - | - |
| 7.76 | +3.31 | +74.38% | 21 | 29 | 2021-11-12 | - | - | - | - | - |
| 11.80 | +6.50 | +122.64% | 553 | 1,922 | 2021-11-19 | 502.00 | 0.00 | - | 2 | 796 |
| 10.00 | +3.10 | +44.93% | 2 | 10 | 2021-11-26 | - | - | - | - | - |
| 24.00 | +11.53 | +92.46% | 226 | 776 | 2021-12-17 | 538.95 | 0.00 | - | 10 | 372 |
| 42.50 | +17.50 | +70.00% | 231 | 2,147 | 2022-01-21 | 593.80 | 0.00 | - | 10 | 588 |
| 69.80 | +21.09 | +43.30% | 17 | 316 | 2022-02-18 | 534.40 | 0.00 | - | 1 | 95 |
| 85.79 | +26.24 | +44.06% | 43 | 962 | 2022-03-18 | 633.45 | 0.00 | - | 1 | 396 |
| 102.15 | +24.78 | +32.03% | 7 | 69 | 2022-04-14 | 557.90 | 0.00 | - | 16 | 11 |
| 150.00 | +34.00 | +29.31% | 14 | 2,115 | 2022-06-17 | 548.18 | -51.98 | -8.66% | 6 | 843 |
| 204.00 | +31.68 | +18.38% | 2 | 111 | 2022-09-16 | 596.89 | +39.44 | +7.08% | 1 | 39 |
| 272.00 | +42.04 | +18.28% | 13 | 733 | 2023-01-20 | 699.63 | 0.00 | - | 7 | 160 |
| 297.76 | +24.31 | +8.89% | 5 | 68 | 2023-03-17 | 774.66 | 0.00 | - | 1 | 20 |
| 345.80 | +29.55 | +9.34% | 1 | 115 | 2023-06-16 | 800.00 | 0.00 | - | 1 | 14 |
| 447.20 | +67.75 | +17.85% | 2 | 46 | 2024-01-19 | 756.87 | 0.00 | - | - | 3 |
© 2021 Verizon Media. Todos los derechos reservados.
