U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,327.59-272.33 (-7.56%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:3900.00
Llamadas
6 de agosto de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.79-7.01-89.87%1,4381,3632021-08-06555.75+265.00+91.14%224
2.10-10.27-83.02%1961402021-08-13561.36+256.86+84.35%128
3.26-13.74-80.82%7381,8652021-08-20574.34+258.67+81.94%57115
4.60-18.40-80.00%72902021-08-27584.07+255.44+77.73%1014
5.50-20.89-79.16%14372021-09-03264.610.00--2
7.90-31.35-79.87%3001,1192021-09-17329.350.00-12117
17.20-47.53-73.43%1884422021-10-15556.89+190.97+52.19%4635
39.34-66.46-62.82%1412052021-11-19387.300.00-16116
52.30-75.45-59.06%476282021-12-17592.60+175.20+41.97%1431
69.06-80.94-53.96%1271,6722022-01-21623.50+191.55+44.35%2203
93.32-89.62-48.99%91052022-02-18466.850.00-2290
112.10-90.65-44.71%11952022-03-18484.800.00-277
158.15-108.03-40.59%517232022-06-17541.810.00-4540
209.27-119.74-36.39%7122022-09-16578.970.00-22
269.79-132.21-32.89%202302023-01-20788.22+141.82+21.94%176
340.00-137.01-28.72%3542023-06-16810.110.00--3