Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.26 | 0.00 | - | 23 | 394 | 2022-07-15 | 2,188.00 | 0.00 | - | 3 | 0 |
2.22 | -0.71 | -24.23% | 2 | 244 | 2022-08-19 | 1,572.70 | 0.00 | - | 2 | 0 |
2.84 | -1.06 | -27.18% | 11 | 316 | 2022-09-16 | 1,956.03 | -305.94 | -13.53% | 10 | 19 |
4.56 | -0.66 | -12.64% | 2 | 70 | 2022-10-21 | 2,193.87 | 0.00 | - | 2 | 0 |
9.60 | -1.60 | -14.29% | 3 | 482 | 2023-01-20 | 1,970.31 | 0.00 | - | 6 | 7 |
9.75 | 0.00 | - | 1 | 101 | 2023-03-17 | 2,100.11 | 0.00 | - | 34 | 0 |
27.25 | -2.37 | -8.00% | 2 | 116 | 2023-06-16 | 2,240.59 | 0.00 | - | 2 | 5 |
44.85 | 0.00 | - | 1 | 0 | 2023-09-15 | 2,313.68 | 0.00 | - | 50 | 0 |
62.52 | -3.28 | -4.98% | 1 | 170 | 2024-01-19 | 2,018.80 | 0.00 | - | 2 | 10 |
95.83 | 0.00 | - | 1 | 7 | 2024-06-21 | - | - | - | - | - |