Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:60.00
Llamadas
3 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.26 | +15.61 | +60.86% | 1 | 30 | 2023-02-03 | 0.01 | 0.00 | - | 1,001 | 5,964 |
| 34.20 | 0.00 | - | 4 | 7 | 2023-02-10 | 0.01 | 0.00 | - | 2 | 176 |
| 43.26 | +4.91 | +12.80% | 42 | 2,473 | 2023-02-17 | 0.03 | +0.01 | +50.00% | 294 | 7,671 |
| - | - | - | - | - | 2023-02-24 | 0.04 | -0.05 | -55.56% | 103 | 153 |
| - | - | - | - | - | 2023-03-03 | 0.06 | -0.01 | -14.29% | 27 | 56 |
| 43.84 | +5.57 | +14.55% | 1 | 174 | 2023-03-17 | 0.09 | -0.02 | -18.18% | 335 | 18,072 |
| 44.00 | +3.70 | +9.18% | 3 | 165 | 2023-04-21 | 0.19 | -0.05 | -20.83% | 192 | 3,746 |
| 44.20 | +4.25 | +10.64% | 37 | 1,385 | 2023-06-16 | 0.46 | -0.14 | -23.33% | 46 | 5,793 |
| 45.44 | +6.21 | +15.83% | 1 | 83 | 2023-07-21 | 0.60 | -0.16 | -21.05% | 30 | 3,318 |
| 46.04 | +6.44 | +16.26% | 2 | 181 | 2023-09-15 | 0.97 | -0.35 | -26.52% | 25 | 1,121 |
| 42.50 | 0.00 | - | 2 | 420 | 2023-10-20 | 1.10 | -0.50 | -31.25% | 15 | 905 |
| 47.50 | +3.95 | +9.07% | 19 | 1,362 | 2024-01-19 | 1.57 | -0.30 | -16.04% | 251 | 13,855 |
| - | - | - | - | - | 2024-03-15 | 1.85 | -0.45 | -19.57% | 1 | 9 |
| 48.50 | +3.30 | +7.30% | 5 | 773 | 2024-06-21 | 2.35 | -0.43 | -15.47% | 43 | 809 |
| 34.00 | 0.00 | - | 10 | 13 | 2024-09-20 | 2.93 | -0.20 | -6.39% | 6 | 1,702 |
| 52.10 | +4.36 | +9.13% | 8 | 464 | 2025-01-17 | 3.25 | -0.50 | -13.33% | 10 | 3,094 |
| 52.37 | +2.97 | +6.01% | 2 | 415 | 2025-06-20 | 4.00 | -0.41 | -9.30% | 11 | 336 |
© 2023 Yahoo. Todos los derechos reservados.
