AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:60.00
Llamadas
2 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
57.70+2.90+5.29%362023-06-020.010.00-8139
58.260.00-20792023-06-09-----
59.16+4.16+7.56%21,3952023-06-160.010.00-56,115
54.100.00-332023-06-230.010.00--1
60.15+2.65+4.61%7112023-06-300.010.00-11
60.50+1.97+3.37%9722023-07-210.030.00-93,567
61.90+4.03+6.96%1152023-08-180.05-0.02-28.57%502,265
51.090.00-31862023-09-150.10-0.05-33.33%2771,733
59.570.00-24012023-10-200.18-0.08-30.77%13,619
62.90+62.90-102023-11-170.30+0.30-237
63.40+5.70+9.88%131,6522024-01-190.50-0.12-19.35%449,130
58.510.00-183152024-03-150.890.00-3399
65.37+5.93+9.98%801,2282024-06-211.04-0.27-20.61%20928
66.20+5.67+9.37%2502024-09-201.57+0.10+6.80%671,979
67.84+5.24+8.37%461,3802025-01-171.86-0.32-14.68%823,841
68.00+3.60+5.59%1254052025-06-202.780.00-2403
70.55+6.70+10.49%42092025-12-193.00-0.30-9.09%4397