Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
37.08 | 0.00 | - | 6 | 0 | 2023-06-09 | 0.01 | 0.00 | - | 10 | 0 |
40.00 | 0.00 | - | 6 | 0 | 2023-06-16 | 0.02 | 0.00 | - | 11 | 0 |
40.18 | 0.00 | - | 5 | 0 | 2023-06-23 | 0.01 | 0.00 | - | 2 | 0 |
35.51 | 0.00 | - | 9 | 0 | 2023-06-30 | 0.02 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2023-07-07 | 0.02 | 0.00 | - | 2 | 0 |
40.30 | 0.00 | - | 2 | 0 | 2023-07-21 | 0.08 | 0.00 | - | 1,722 | 0 |
41.11 | 0.00 | - | 1 | 0 | 2023-08-18 | 0.29 | 0.00 | - | 86 | 0 |
43.20 | 0.00 | - | 1 | 0 | 2023-09-15 | 0.49 | 0.00 | - | 135 | 0 |
40.98 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.76 | 0.00 | - | 49 | 0 |
42.53 | 0.00 | - | 1 | 0 | 2023-11-17 | 1.16 | 0.00 | - | 53 | 0 |
44.10 | 0.00 | - | 3 | 0 | 2024-01-19 | 1.67 | 0.00 | - | 314 | 0 |
45.70 | 0.00 | - | 1 | 0 | 2024-03-15 | 2.23 | 0.00 | - | 108 | 0 |
44.08 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.05 | 0.00 | - | 14 | 0 |
46.10 | 0.00 | - | 48 | 0 | 2024-09-20 | 3.85 | 0.00 | - | 47 | 0 |
50.40 | 0.00 | - | 8 | 0 | 2025-01-17 | 4.90 | 0.00 | - | 26 | 0 |
50.60 | 0.00 | - | 10 | 0 | 2025-06-20 | 6.00 | 0.00 | - | 1 | 0 |
58.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.40 | 0.00 | - | 4 | 0 |