Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:21AM EST. Mercado abierto.
Golpe:85.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.48 | 0.00 | - | - | 12 | 2023-12-08 | 0.02 | 0.00 | - | 2 | 65 |
| 61.67 | 0.00 | - | 3 | 64 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 2,785 |
| 61.25 | 0.00 | - | 18 | 18 | 2023-12-22 | 0.01 | 0.00 | - | 1 | 0 |
| 62.35 | 0.00 | - | - | 6 | 2023-12-29 | 0.02 | 0.00 | - | 100 | 102 |
| - | - | - | - | - | 2024-01-05 | 0.01 | 0.00 | - | - | 1 |
| 62.47 | 0.00 | - | 10 | 11,453 | 2024-01-19 | 0.02 | 0.00 | - | 23 | 45,541 |
| 64.00 | 0.00 | - | 10 | 1,369 | 2024-02-16 | 0.10 | +0.03 | +42.86% | 1 | 2,822 |
| 62.16 | 0.00 | - | 1 | 861 | 2024-03-15 | 0.15 | 0.00 | - | 6 | 4,412 |
| 53.69 | 0.00 | - | 1 | 226 | 2024-04-19 | 0.25 | +0.03 | +13.64% | 20 | 281 |
| 64.12 | 0.00 | - | 1 | 1,013 | 2024-06-21 | 0.53 | 0.00 | - | 4 | 7,056 |
| 65.20 | 0.00 | - | - | 1 | 2024-07-19 | 0.62 | 0.00 | - | 1 | 8 |
| 67.00 | 0.00 | - | 1 | 408 | 2024-09-20 | 1.13 | +0.12 | +11.88% | 20 | 3,344 |
| 68.70 | 0.00 | - | 1 | 4,230 | 2025-01-17 | 1.73 | 0.00 | - | 16 | 15,025 |
| 70.63 | 0.00 | - | 1 | 389 | 2025-06-20 | 2.88 | +0.09 | +3.23% | 1 | 3,077 |
| 71.78 | 0.00 | - | 1 | 1 | 2025-09-19 | 3.27 | 0.00 | - | 3 | 76 |
| 74.25 | 0.00 | - | 7 | 282 | 2025-12-19 | 3.84 | 0.00 | - | 2 | 493 |
| 70.30 | 0.00 | - | 2 | 230 | 2026-01-16 | 3.94 | 0.00 | - | 1 | 5,196 |
© 2023 Yahoo. Todos los derechos reservados.