U.S. markets open in 5 hours 44 minutes
F S&P 500
5,074.00 -33.50 (-0.66%) F Dow Jones
38,585.00 -95.00 (-0.25%) F Nasdaq
17,454.50 -210.00 (-1.19%) E-mini Russell 2000 Index Futur
2,011.30 +4.50 (+0.22%) Petróleo
82.93 +0.12 (+0.14%) Oro
2,334.20 -4.20 (-0.18%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.95 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 90.83 | 0.00 | - | 50 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 0 |
| 84.96 | 0.00 | - | 2 | 4 | 2024-07-19 | 0.06 | 0.00 | - | 10 | 0 |
| 106.14 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.12 | 0.00 | - | 1 | 0 |
| 93.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.16 | 0.00 | - | 105 | 0 |
| 102.91 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.26 | 0.00 | - | 10 | 0 |
| 105.73 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.34 | 0.00 | - | 55 | 0 |
| 98.40 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.51 | 0.00 | - | 31 | 0 |
| 96.49 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.56 | 0.00 | - | 7 | 0 |
| 98.90 | 0.00 | - | 1 | 3 | 2025-03-21 | 0.64 | 0.00 | - | 1 | 0 |
| 95.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.15 | 0.00 | - | 2 | 0 |
| 99.33 | 0.00 | - | 1 | 0 | 2025-09-19 | 1.52 | 0.00 | - | 125 | 0 |
| 99.39 | 0.00 | - | 3 | 0 | 2025-12-19 | 1.85 | 0.00 | - | 1 | 0 |
| 108.23 | 0.00 | - | 7 | 0 | 2026-01-16 | 1.85 | 0.00 | - | 1 | 0 |
| 101.38 | 0.00 | - | 1 | 0 | 2026-06-18 | 2.23 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. Todos los derechos reservados.