AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:96.00
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.88 | +5.31 | +28.59% | 19 | 89 | 2023-06-02 | 0.01 | -0.03 | -75.00% | 583 | 2,038 |
| 20.50 | +1.45 | +7.61% | 1 | 27 | 2023-06-09 | 0.05 | -0.06 | -54.55% | 13 | 1,124 |
| 25.22 | +4.79 | +23.45% | 8 | 2,420 | 2023-06-16 | 0.10 | -0.13 | -56.52% | 112 | 5,361 |
| 25.10 | +4.48 | +21.73% | 1 | 5 | 2023-06-23 | 0.15 | -0.21 | -58.33% | 11 | 115 |
| 24.72 | +3.92 | +18.85% | 21 | 9 | 2023-06-30 | 0.25 | -0.24 | -48.98% | 45 | 84 |
| 27.25 | +4.50 | +19.78% | 24 | 759 | 2023-09-15 | 1.91 | -0.67 | -25.97% | 18 | 2,782 |
| 32.40 | +4.10 | +14.49% | 1,319 | 4,604 | 2024-01-19 | 4.05 | -0.95 | -19.00% | 3 | 5,139 |
| 33.45 | +0.85 | +2.61% | 9 | 1,082 | 2024-06-21 | 6.36 | 0.00 | - | 9 | 3,641 |
© 2023 Yahoo. Todos los derechos reservados.