Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.25 | -0.56 | -1.88% | 9 | 63 | 2023-09-29 | 0.01 | 0.00 | - | 169 | 500 |
| 29.16 | -0.79 | -2.64% | 3 | 156 | 2023-10-06 | 0.05 | 0.00 | - | 2,173 | 2,482 |
| 31.30 | +1.30 | +4.33% | 12 | 40 | 2023-10-13 | 0.05 | -0.02 | -28.57% | 272 | 127 |
| 29.70 | -0.40 | -1.33% | 147 | 4,068 | 2023-10-20 | 0.09 | -0.02 | -18.18% | 52 | 11,952 |
| 30.67 | -1.21 | -3.80% | 6 | 10 | 2023-10-27 | 0.20 | -0.02 | -9.09% | 17 | 37 |
| 30.70 | -0.30 | -0.97% | 14 | 3,430 | 2023-11-17 | 0.52 | -0.04 | -7.14% | 74 | 4,483 |
| 31.95 | +0.26 | +0.82% | 12 | 336 | 2023-12-15 | 0.89 | +0.01 | +1.14% | 196 | 3,072 |
| 33.00 | +0.20 | +0.61% | 25 | 35,852 | 2024-01-19 | 1.30 | -0.01 | -0.76% | 88 | 64,654 |
| 35.55 | 0.00 | - | 3 | 162 | 2024-02-16 | 1.80 | -0.10 | -5.26% | 2 | 2,669 |
| 34.75 | -0.85 | -2.39% | 13 | 1,837 | 2024-03-15 | 2.14 | -0.08 | -3.60% | 354 | 7,889 |
| 36.85 | +0.45 | +1.24% | 7 | 129 | 2024-04-19 | 2.50 | -0.07 | -2.72% | 14 | 5,031 |
| 36.90 | -0.45 | -1.20% | 27 | 16,570 | 2024-06-21 | 3.45 | 0.00 | - | 716 | 22,625 |
| 39.05 | -1.84 | -4.50% | 7 | 2,064 | 2024-09-20 | 4.30 | -0.20 | -4.44% | 776 | 12,872 |
| 42.20 | -0.40 | -0.94% | 40 | 8,332 | 2025-01-17 | 5.75 | -0.10 | -1.71% | 60 | 23,914 |
| 46.25 | 0.00 | - | 15 | 3,871 | 2025-06-20 | 6.85 | -0.40 | -5.52% | 154 | 6,450 |
| 48.60 | -1.02 | -2.06% | 2 | 6,039 | 2025-12-19 | 8.50 | -0.05 | -0.58% | 1 | 9,493 |
| 49.45 | -0.20 | -0.40% | 80 | 111 | 2026-01-16 | 8.35 | -0.40 | -4.57% | 129 | 1,122 |
© 2023 Yahoo. Todos los derechos reservados.
