U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
113.78-3.53 (-3.01%)
Al cierre: 04:00PM EDT
113.90 +0.12 (+0.11%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:100.00
Llamadas
30 de septiembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
13.95-4.20-23.14%256992022-09-300.19+0.09+90.00%9,3994,191
14.35-3.10-17.77%11992022-10-070.55+0.22+66.67%1,8061,676
13.90-3.73-21.16%971772022-10-140.99+0.36+57.14%845857
15.42-3.73-19.48%1405,4272022-10-211.40+0.43+44.33%5,85917,615
15.41-3.59-18.89%12882022-10-282.28+0.55+31.79%534659
17.15+17.15-4-2022-11-042.75+2.75-44-
17.65-3.50-16.55%418,0082022-11-183.40+0.71+26.39%1,4207,596
18.91-2.79-12.86%181,8282022-12-164.40+0.90+25.71%54219,743
20.65-3.25-13.60%77621,2252023-01-205.41+0.96+21.57%2,16834,904
21.84-2.16-9.00%121,0462023-02-176.45+1.05+19.44%2301,813
22.55-3.60-13.77%221,8192023-03-177.00+1.16+19.86%905,919
23.47-5.83-19.90%1602023-04-217.55+0.75+11.03%24663
25.23-2.61-9.38%292,2352023-06-168.85+1.35+18.00%27213,171
26.00-3.55-12.01%61942023-07-219.15+0.65+7.65%7640
27.80-2.80-9.15%32602023-09-1510.32+1.27+14.03%1073,851
31.28-2.97-8.67%3924,8952024-01-1911.40+0.90+8.57%16639,878
32.83-4.80-12.76%496,8782024-06-2112.98+0.61+4.93%912,338
38.00-2.00-5.00%42832025-01-1714.80+1.66+12.63%419998