U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.05-2.06 (-2.02%)
Al cierre: 04:00PM EST
100.04 -0.01 (-0.01%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:100.00
Llamadas
10 de febrero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
1.51-1.44-48.81%29,65611,7872023-02-101.34+0.59+78.67%29,66723,815
2.97-1.18-28.43%55,90981,6862023-02-172.71+0.91+50.56%45,89371,740
3.55-1.25-26.04%1,9052,3772023-02-243.35+1.02+43.78%1,0041,813
4.29-0.96-18.29%5521,4412023-03-033.80+0.96+33.80%679979
4.78-1.07-18.29%2914862023-03-104.24+0.91+27.33%246346
5.35-1.05-16.41%8,05857,0322023-03-174.75+0.98+25.99%5,80853,444
5.80-1.08-15.70%2155222023-03-245.17+0.97+23.10%203222
7.20-1.12-13.46%1,09421,4082023-04-216.30+1.08+20.69%1,62415,590
10.20-1.10-9.73%73414,5322023-06-168.45+0.95+12.67%40921,451
11.20-1.10-8.94%2063,9572023-07-218.98+0.98+12.25%994,891
13.15-1.22-8.49%8243,7382023-09-1510.30+0.68+7.07%649,088
14.25-0.75-5.00%651,7442023-10-2010.75+0.95+9.69%702,050
16.45-1.30-7.32%39738,8652024-01-1912.07+0.77+6.81%15247,915
18.05-1.23-6.38%564682024-03-1513.30+1.04+8.48%2257
20.13-1.12-5.27%7015,5642024-06-2113.92+0.57+4.27%2115,268
22.10+0.40+1.84%288212024-09-2014.75+0.60+4.24%10218
24.04-1.16-4.60%10310,5202025-01-1715.80+0.87+5.83%7616,570
26.51-1.34-4.81%453,5402025-06-2016.89+0.49+2.99%23,225
29.10-1.10-3.64%694352025-12-1918.00+0.76+4.41%9190