U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
174.63-4.59 (-2.56%)
Al cierre: 04:00PM EDT
173.85 -0.78 (-0.45%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:100.00
Opciones de compra
26 de abril de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
76.35-6.02-7.31%40122024-04-260.010.00-1001,183
74.52-5.83-7.26%29152024-05-030.040.00-16
75.48-8.37-9.98%1052024-05-10-----
75.95-4.10-5.12%614572024-05-170.030.00-52,245
75.26-10.92-12.67%222024-05-24-----
74.98-5.62-6.97%616,4022024-06-210.12+0.05+71.43%327,825
85.740.00-41212024-07-190.17+0.03+21.43%1902
83.030.00-40412024-08-160.33+0.09+37.50%4118
78.00-5.50-6.59%32,3392024-09-200.42+0.06+16.67%2417,935
77.67-6.94-8.20%1132024-10-180.390.00-10147
89.210.00-10422024-11-150.76+0.13+20.63%184
94.140.00-64202024-12-200.99+0.14+16.47%21,128
79.27-5.50-6.49%397,9382025-01-171.20+0.15+14.29%9731,634
82.90-10.88-11.60%10462025-03-211.57+0.27+20.77%1272
83.95-4.30-4.87%14,0092025-06-202.15+0.47+27.98%77,165
90.360.00-10242025-09-192.280.00-3120
85.70-7.00-7.55%95,4002025-12-193.30+0.40+13.79%69,215
86.05-5.30-5.80%289912026-01-163.60+0.50+16.13%75,265
89.85-10.45-10.42%49852026-06-184.35+0.44+11.25%31,454
92.70-7.75-7.72%4182026-12-185.30+0.53+11.11%323