Llamadas
10 de febrero de 2023
Pone
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
1.51 | -1.44 | -48.81% | 29,656 | 11,787 | 2023-02-10 | 1.34 | +0.59 | +78.67% | 29,667 | 23,815 |
2.97 | -1.18 | -28.43% | 55,909 | 81,686 | 2023-02-17 | 2.71 | +0.91 | +50.56% | 45,893 | 71,740 |
3.55 | -1.25 | -26.04% | 1,905 | 2,377 | 2023-02-24 | 3.35 | +1.02 | +43.78% | 1,004 | 1,813 |
4.29 | -0.96 | -18.29% | 552 | 1,441 | 2023-03-03 | 3.80 | +0.96 | +33.80% | 679 | 979 |
4.78 | -1.07 | -18.29% | 291 | 486 | 2023-03-10 | 4.24 | +0.91 | +27.33% | 246 | 346 |
5.35 | -1.05 | -16.41% | 8,058 | 57,032 | 2023-03-17 | 4.75 | +0.98 | +25.99% | 5,808 | 53,444 |
5.80 | -1.08 | -15.70% | 215 | 522 | 2023-03-24 | 5.17 | +0.97 | +23.10% | 203 | 222 |
7.20 | -1.12 | -13.46% | 1,094 | 21,408 | 2023-04-21 | 6.30 | +1.08 | +20.69% | 1,624 | 15,590 |
10.20 | -1.10 | -9.73% | 734 | 14,532 | 2023-06-16 | 8.45 | +0.95 | +12.67% | 409 | 21,451 |
11.20 | -1.10 | -8.94% | 206 | 3,957 | 2023-07-21 | 8.98 | +0.98 | +12.25% | 99 | 4,891 |
13.15 | -1.22 | -8.49% | 824 | 3,738 | 2023-09-15 | 10.30 | +0.68 | +7.07% | 64 | 9,088 |
14.25 | -0.75 | -5.00% | 65 | 1,744 | 2023-10-20 | 10.75 | +0.95 | +9.69% | 70 | 2,050 |
16.45 | -1.30 | -7.32% | 397 | 38,865 | 2024-01-19 | 12.07 | +0.77 | +6.81% | 152 | 47,915 |
18.05 | -1.23 | -6.38% | 56 | 468 | 2024-03-15 | 13.30 | +1.04 | +8.48% | 2 | 257 |
20.13 | -1.12 | -5.27% | 70 | 15,564 | 2024-06-21 | 13.92 | +0.57 | +4.27% | 21 | 15,268 |
22.10 | +0.40 | +1.84% | 28 | 821 | 2024-09-20 | 14.75 | +0.60 | +4.24% | 10 | 218 |
24.04 | -1.16 | -4.60% | 103 | 10,520 | 2025-01-17 | 15.80 | +0.87 | +5.83% | 76 | 16,570 |
26.51 | -1.34 | -4.81% | 45 | 3,540 | 2025-06-20 | 16.89 | +0.49 | +2.99% | 2 | 3,225 |
29.10 | -1.10 | -3.64% | 69 | 435 | 2025-12-19 | 18.00 | +0.76 | +4.41% | 9 | 190 |