Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Llamadas
30 de septiembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.95 | -4.20 | -23.14% | 256 | 99 | 2022-09-30 | 0.19 | +0.09 | +90.00% | 9,399 | 4,191 |
| 14.35 | -3.10 | -17.77% | 11 | 99 | 2022-10-07 | 0.55 | +0.22 | +66.67% | 1,806 | 1,676 |
| 13.90 | -3.73 | -21.16% | 97 | 177 | 2022-10-14 | 0.99 | +0.36 | +57.14% | 845 | 857 |
| 15.42 | -3.73 | -19.48% | 140 | 5,427 | 2022-10-21 | 1.40 | +0.43 | +44.33% | 5,859 | 17,615 |
| 15.41 | -3.59 | -18.89% | 128 | 8 | 2022-10-28 | 2.28 | +0.55 | +31.79% | 534 | 659 |
| 17.15 | +17.15 | - | 4 | - | 2022-11-04 | 2.75 | +2.75 | - | 44 | - |
| 17.65 | -3.50 | -16.55% | 41 | 8,008 | 2022-11-18 | 3.40 | +0.71 | +26.39% | 1,420 | 7,596 |
| 18.91 | -2.79 | -12.86% | 18 | 1,828 | 2022-12-16 | 4.40 | +0.90 | +25.71% | 542 | 19,743 |
| 20.65 | -3.25 | -13.60% | 776 | 21,225 | 2023-01-20 | 5.41 | +0.96 | +21.57% | 2,168 | 34,904 |
| 21.84 | -2.16 | -9.00% | 12 | 1,046 | 2023-02-17 | 6.45 | +1.05 | +19.44% | 230 | 1,813 |
| 22.55 | -3.60 | -13.77% | 22 | 1,819 | 2023-03-17 | 7.00 | +1.16 | +19.86% | 90 | 5,919 |
| 23.47 | -5.83 | -19.90% | 1 | 60 | 2023-04-21 | 7.55 | +0.75 | +11.03% | 24 | 663 |
| 25.23 | -2.61 | -9.38% | 29 | 2,235 | 2023-06-16 | 8.85 | +1.35 | +18.00% | 272 | 13,171 |
| 26.00 | -3.55 | -12.01% | 6 | 194 | 2023-07-21 | 9.15 | +0.65 | +7.65% | 7 | 640 |
| 27.80 | -2.80 | -9.15% | 3 | 260 | 2023-09-15 | 10.32 | +1.27 | +14.03% | 107 | 3,851 |
| 31.28 | -2.97 | -8.67% | 39 | 24,895 | 2024-01-19 | 11.40 | +0.90 | +8.57% | 166 | 39,878 |
| 32.83 | -4.80 | -12.76% | 49 | 6,878 | 2024-06-21 | 12.98 | +0.61 | +4.93% | 9 | 12,338 |
| 38.00 | -2.00 | -5.00% | 42 | 83 | 2025-01-17 | 14.80 | +1.66 | +12.63% | 419 | 998 |
© 2022 Yahoo. Todos los derechos reservados.
