U.S. markets open in 6 hours 35 minutes
F S&P 500
5,023.75 -25.25 (-0.50%) F Dow Jones
37,864.00 -143.00 (-0.38%) F Nasdaq
17,427.00 -120.25 (-0.69%) E-mini Russell 2000 Index Futur
1,948.60 -9.50 (-0.49%) Petróleo
83.71 +0.98 (+1.18%) Oro
2,397.10 -0.90 (-0.04%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.40 | 0.00 | - | 78 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 0 |
| 82.37 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 900 | 0 |
| 80.35 | 0.00 | - | 8 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 1 | 0 |
| 83.85 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 80.05 | 0.00 | - | 28 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 0 |
| 86.18 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 80.60 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 8 | 0 |
| 85.74 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 2 | 0 |
| 83.03 | 0.00 | - | 40 | 0 | 2024-08-16 | 0.24 | 0.00 | - | 51 | 0 |
| 83.50 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.36 | 0.00 | - | 101 | 0 |
| 84.61 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.39 | 0.00 | - | 10 | 0 |
| 89.21 | 0.00 | - | 10 | 0 | 2024-11-15 | 0.63 | 0.00 | - | 1 | 0 |
| 94.14 | 0.00 | - | 6 | 0 | 2024-12-20 | 0.85 | 0.00 | - | 3 | 0 |
| 84.77 | 0.00 | - | 15 | 0 | 2025-01-17 | 1.05 | 0.00 | - | 74 | 0 |
| 93.78 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.30 | 0.00 | - | 5 | 0 |
| 88.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.68 | 0.00 | - | 25 | 0 |
| 90.36 | 0.00 | - | 10 | 0 | 2025-09-19 | 2.28 | 0.00 | - | 3 | 0 |
| 92.70 | 0.00 | - | 5 | 0 | 2025-12-19 | 2.90 | 0.00 | - | 15 | 0 |
| 91.35 | 0.00 | - | 3 | 0 | 2026-01-16 | 3.10 | 0.00 | - | 2 | 0 |
| 100.30 | 0.00 | - | 21 | 0 | 2026-06-18 | 3.91 | 0.00 | - | 401 | 0 |
| 100.45 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.77 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. Todos los derechos reservados.