Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.75 | +5.40 | +85.04% | 1,457 | 6,318 | 2023-02-03 | 1.00 | -1.17 | -53.92% | 5,486 | 2,534 |
12.39 | +5.44 | +78.27% | 915 | 2,725 | 2023-02-10 | 1.41 | -1.20 | -45.98% | 1,342 | 801 |
12.80 | +5.35 | +71.81% | 378 | 2,320 | 2023-02-17 | 1.87 | -1.25 | -40.06% | 870 | 913 |
12.40 | +4.15 | +50.30% | 62 | 881 | 2023-02-24 | 2.09 | -1.09 | -34.28% | 236 | 225 |
14.38 | +6.13 | +74.30% | 45 | 377 | 2023-03-03 | 2.35 | -1.26 | -34.90% | 62 | 61 |
13.21 | +4.86 | +58.20% | 38 | 83 | 2023-03-10 | 2.47 | -1.21 | -32.88% | 33 | 66 |