AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:105.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | +0.18 | +0.93% | 81 | 379 | 2023-06-09 | 0.01 | 0.00 | - | 2 | 2,660 |
| 19.80 | +0.40 | +2.06% | 126 | 49,571 | 2023-06-16 | 0.04 | -0.01 | -20.00% | 491 | 44,345 |
| 19.43 | +0.18 | +0.94% | 9 | 153 | 2023-06-23 | 0.09 | 0.00 | - | 38 | 3,085 |
| 20.68 | +1.01 | +5.13% | 50 | 196 | 2023-06-30 | 0.14 | -0.03 | -17.65% | 13 | 2,490 |
| 19.42 | 0.00 | - | 35 | 64 | 2023-07-07 | 0.21 | -0.02 | -8.70% | 116 | 2,662 |
| - | - | - | - | - | 2023-07-14 | 0.31 | -0.03 | -8.82% | 5 | 154 |
| 20.10 | -0.25 | -1.23% | 55 | 19,795 | 2023-07-21 | 0.47 | +0.01 | +2.17% | 520 | 23,944 |
| 21.60 | -0.15 | -0.69% | 40 | 6,146 | 2023-08-18 | 1.47 | +0.04 | +2.80% | 534 | 16,849 |
| 22.40 | -0.60 | -2.61% | 3 | 5,829 | 2023-09-15 | 2.11 | +0.11 | +5.50% | 118 | 13,826 |
| 23.40 | -0.33 | -1.39% | 9 | 3,507 | 2023-10-20 | 2.66 | 0.00 | - | 208 | 6,010 |
| 24.80 | 0.00 | - | 25 | 134 | 2023-11-17 | 3.53 | 0.00 | - | 115 | 2,613 |
| 27.35 | +0.35 | +1.30% | 7 | 37,744 | 2024-01-19 | 4.30 | -0.16 | -3.59% | 5 | 40,837 |
| 29.57 | 0.00 | - | 9 | 1,682 | 2024-03-15 | 5.35 | +0.05 | +0.94% | 2 | 3,724 |
| 31.50 | 0.00 | - | 22 | 4,467 | 2024-06-21 | 6.90 | 0.00 | - | 2 | 5,600 |
| 34.16 | 0.00 | - | 1 | 1,369 | 2024-09-20 | 8.10 | 0.00 | - | 207 | 793 |
| 36.00 | -1.25 | -3.36% | 8 | 1,950 | 2025-01-17 | 9.40 | +0.10 | +1.08% | 3 | 9,597 |
| 39.18 | 0.00 | - | 2 | 621 | 2025-06-20 | 11.00 | 0.00 | - | 750 | 2,962 |
| 42.00 | -1.23 | -2.85% | 23 | 1,757 | 2025-12-19 | 12.85 | 0.00 | - | 7 | 2,221 |
© 2023 Yahoo. Todos los derechos reservados.