Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:57PM EST. Mercado abierto.
Golpe:105.00
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.46 | -67.65% | 22,773 | 22,055 | 2023-02-10 | 4.90 | +1.47 | +42.86% | 1,032 | 4,604 |
| 1.17 | -0.60 | -33.90% | 21,138 | 33,768 | 2023-02-17 | 5.65 | +1.14 | +25.28% | 1,487 | 17,757 |
| 1.65 | -0.65 | -28.26% | 1,611 | 3,202 | 2023-02-24 | 6.71 | +1.81 | +36.94% | 15 | 525 |
| 2.26 | -0.60 | -20.98% | 817 | 1,868 | 2023-03-03 | 6.45 | +0.05 | +0.78% | 405 | 293 |
| 2.69 | -0.65 | -19.46% | 291 | 367 | 2023-03-10 | 7.18 | +0.33 | +4.82% | 15 | 135 |
| 3.15 | -0.75 | -19.23% | 4,729 | 51,559 | 2023-03-17 | 7.40 | +1.16 | +18.59% | 264 | 10,354 |
| 3.80 | -0.55 | -12.64% | 91 | 239 | 2023-03-24 | 8.10 | +1.11 | +15.88% | 14 | 152 |
| 5.02 | -0.73 | -12.70% | 3,134 | 17,344 | 2023-04-21 | 8.85 | +1.25 | +16.45% | 358 | 11,411 |
| 8.00 | -0.70 | -8.05% | 615 | 18,826 | 2023-06-16 | 11.05 | +1.14 | +11.50% | 188 | 22,412 |
| 8.92 | -0.48 | -5.11% | 102 | 2,652 | 2023-07-21 | 11.50 | -0.30 | -2.54% | 78 | 2,636 |
| 10.80 | -1.00 | -8.47% | 3,242 | 2,699 | 2023-09-15 | 12.75 | +0.75 | +6.25% | 34 | 3,341 |
| 11.70 | -0.80 | -6.40% | 27 | 1,132 | 2023-10-20 | 13.75 | -0.45 | -3.17% | 1 | 1,495 |
| 14.35 | -0.85 | -5.59% | 107 | 37,919 | 2024-01-19 | 14.50 | -0.31 | -2.09% | 9 | 35,069 |
| 15.54 | -0.93 | -5.65% | 5 | 418 | 2024-03-15 | 15.45 | +0.75 | +5.10% | 2 | 513 |
| 17.70 | -1.10 | -5.85% | 12 | 4,298 | 2024-06-21 | 17.01 | 0.00 | - | 23 | 4,938 |
| 19.00 | -1.50 | -7.32% | 2 | 508 | 2024-09-20 | 17.60 | 0.00 | - | 1 | 228 |
| 21.52 | -0.86 | -3.84% | 15 | 1,778 | 2025-01-17 | 18.25 | -0.15 | -0.82% | 4 | 9,367 |
| 24.20 | -1.30 | -5.10% | 8 | 320 | 2025-06-20 | 18.23 | 0.00 | - | 12 | 67 |
| 26.67 | -0.83 | -3.02% | 6 | 139 | 2025-12-19 | 20.20 | 0.00 | - | 21 | 59 |
© 2023 Yahoo. Todos los derechos reservados.
