Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | -2.10 | -19.44% | 549 | 288 | 2022-10-07 | 0.63 | -0.04 | -5.97% | 4,830 | 3,668 |
| 10.42 | -0.46 | -4.23% | 27 | 553 | 2022-10-14 | 1.51 | +0.07 | +4.86% | 777 | 3,703 |
| 10.45 | -1.62 | -13.42% | 186 | 4,393 | 2022-10-21 | 2.23 | +0.15 | +7.21% | 2,910 | 23,506 |
| 12.65 | -0.35 | -2.69% | 20 | 91 | 2022-10-28 | 3.38 | +0.13 | +4.00% | 116 | 957 |
| 12.90 | -0.65 | -4.80% | 1 | 2 | 2022-11-04 | 4.10 | +0.15 | +3.80% | 32 | 114 |
| 14.80 | +0.50 | +3.50% | 17 | 6,440 | 2022-11-18 | 4.94 | +0.44 | +9.78% | 1,344 | 6,576 |
| 15.70 | 0.00 | - | 8 | 1,436 | 2022-12-16 | 6.15 | +0.50 | +8.85% | 47 | 1,910 |
| 16.72 | -0.28 | -1.65% | 20 | 10,254 | 2023-01-20 | 7.30 | +0.45 | +6.57% | 311 | 13,660 |
| 19.47 | +0.07 | +0.36% | 8 | 607 | 2023-02-17 | 8.13 | +0.03 | +0.37% | 31 | 1,969 |
| 20.03 | 0.00 | - | 5 | 559 | 2023-03-17 | 9.10 | +0.35 | +4.00% | 122 | 3,346 |
| 21.35 | 0.00 | - | 4 | 20 | 2023-04-21 | 9.20 | -0.70 | -7.07% | 7 | 944 |
| 24.05 | +0.65 | +2.78% | 41 | 1,245 | 2023-06-16 | 10.18 | -0.77 | -7.03% | 6 | 7,057 |
| 23.99 | -0.58 | -2.36% | 4 | 175 | 2023-07-21 | 11.11 | 0.00 | - | 153 | 500 |
| 27.73 | 0.00 | - | 308 | 283 | 2023-09-15 | 12.20 | 0.00 | - | 400 | 1,977 |
| 29.07 | 0.00 | - | 5 | 32,769 | 2024-01-19 | 13.55 | -0.65 | -4.58% | 18 | 34,154 |
| 31.52 | -0.38 | -1.19% | 15 | 3,309 | 2024-06-21 | 15.60 | +0.45 | +2.97% | 1 | 4,277 |
| 36.58 | +1.05 | +2.96% | 15 | 95 | 2025-01-17 | 15.62 | 0.00 | - | 6 | 1,906 |
© 2022 Yahoo. Todos los derechos reservados.
