AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:105.00
Llamadas
9 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
19.50+0.18+0.93%813792023-06-090.010.00-22,660
19.80+0.40+2.06%12649,5712023-06-160.04-0.01-20.00%49144,345
19.43+0.18+0.94%91532023-06-230.090.00-383,085
20.68+1.01+5.13%501962023-06-300.14-0.03-17.65%132,490
19.420.00-35642023-07-070.21-0.02-8.70%1162,662
-----2023-07-140.31-0.03-8.82%5154
20.10-0.25-1.23%5519,7952023-07-210.47+0.01+2.17%52023,944
21.60-0.15-0.69%406,1462023-08-181.47+0.04+2.80%53416,849
22.40-0.60-2.61%35,8292023-09-152.11+0.11+5.50%11813,826
23.40-0.33-1.39%93,5072023-10-202.660.00-2086,010
24.800.00-251342023-11-173.530.00-1152,613
27.35+0.35+1.30%737,7442024-01-194.30-0.16-3.59%540,837
29.570.00-91,6822024-03-155.35+0.05+0.94%23,724
31.500.00-224,4672024-06-216.900.00-25,600
34.160.00-11,3692024-09-208.100.00-207793
36.00-1.25-3.36%81,9502025-01-179.40+0.10+1.08%39,597
39.180.00-26212025-06-2011.000.00-7502,962
42.00-1.23-2.85%231,7572025-12-1912.850.00-72,221