U.S. markets close in 3 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.06-2.06 (-2.01%)
A partir del 03:57PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:105.00
Llamadas
10 de febrero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.22-0.46-67.65%22,77322,0552023-02-104.90+1.47+42.86%1,0324,604
1.17-0.60-33.90%21,13833,7682023-02-175.65+1.14+25.28%1,48717,757
1.65-0.65-28.26%1,6113,2022023-02-246.71+1.81+36.94%15525
2.26-0.60-20.98%8171,8682023-03-036.45+0.05+0.78%405293
2.69-0.65-19.46%2913672023-03-107.18+0.33+4.82%15135
3.15-0.75-19.23%4,72951,5592023-03-177.40+1.16+18.59%26410,354
3.80-0.55-12.64%912392023-03-248.10+1.11+15.88%14152
5.02-0.73-12.70%3,13417,3442023-04-218.85+1.25+16.45%35811,411
8.00-0.70-8.05%61518,8262023-06-1611.05+1.14+11.50%18822,412
8.92-0.48-5.11%1022,6522023-07-2111.50-0.30-2.54%782,636
10.80-1.00-8.47%3,2422,6992023-09-1512.75+0.75+6.25%343,341
11.70-0.80-6.40%271,1322023-10-2013.75-0.45-3.17%11,495
14.35-0.85-5.59%10737,9192024-01-1914.50-0.31-2.09%935,069
15.54-0.93-5.65%54182024-03-1515.45+0.75+5.10%2513
17.70-1.10-5.85%124,2982024-06-2117.010.00-234,938
19.00-1.50-7.32%25082024-09-2017.600.00-1228
21.52-0.86-3.84%151,7782025-01-1718.25-0.15-0.82%49,367
24.20-1.30-5.10%83202025-06-2018.230.00-1267
26.67-0.83-3.02%61392025-12-1920.200.00-2159