Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:112.00
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | +0.20 | +2.16% | 27 | 2,023 | 2022-10-07 | 0.10 | -0.07 | -41.18% | 2,645 | 4,808 |
| 8.55 | -1.80 | -17.39% | 430 | 157 | 2022-10-14 | 0.81 | -0.06 | -6.90% | 526 | 2,115 |
| 10.24 | -0.46 | -4.30% | 43 | 872 | 2022-10-21 | 1.53 | 0.00 | - | 2,226 | 3,881 |
| 12.45 | 0.00 | - | 59 | 179 | 2022-10-28 | 2.72 | -0.10 | -3.55% | 3 | 311 |
| 10.50 | -2.13 | -16.86% | 1 | 10 | 2022-11-04 | 3.60 | +0.17 | +4.96% | 9 | 224 |
| 14.23 | 0.00 | - | 12 | 40 | 2022-11-11 | 4.05 | +0.16 | +4.11% | 14 | 48 |
| 14.10 | +0.55 | +4.06% | 11 | 1,140 | 2022-11-18 | 4.37 | +0.14 | +3.31% | 53 | 6,988 |
| 16.50 | 0.00 | - | 4 | 502 | 2022-12-16 | 5.45 | +0.05 | +0.93% | 171 | 1,528 |
| 13.42 | 0.00 | - | 42 | 467 | 2023-01-20 | 7.51 | +0.71 | +10.44% | 1 | 1,460 |
© 2022 Yahoo. Todos los derechos reservados.
