Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:23PM EDT. Mercado abierto.
Golpe:115.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.90 | 0.00 | - | 12 | 52 | 2024-04-26 | 0.01 | 0.00 | - | 15 | 1,938 |
| 61.90 | 0.00 | - | 1 | 45 | 2024-05-03 | 0.01 | 0.00 | - | 5 | 156 |
| 66.65 | 0.00 | - | 2 | 402 | 2024-05-10 | 0.05 | +0.01 | +25.00% | 25 | 2,709 |
| 64.30 | 0.00 | - | 1 | 124 | 2024-05-17 | 0.07 | +0.02 | +40.00% | 75 | 3,946 |
| 63.47 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.11 | 0.00 | - | 1 | 6 |
| 62.56 | 0.00 | - | 11 | 11 | 2024-05-31 | 0.17 | +0.06 | +54.55% | 2 | 3 |
| 57.95 | -5.35 | -8.45% | 5 | 5,724 | 2024-06-21 | 0.22 | +0.06 | +37.50% | 2 | 15,347 |
| 59.00 | -5.00 | -7.81% | 5 | 140 | 2024-07-19 | 0.37 | +0.08 | +27.59% | 2 | 1,326 |
| 56.97 | -6.03 | -9.57% | 3 | 3,125 | 2024-08-16 | 0.71 | +0.16 | +29.09% | 1 | 150 |
| 65.41 | 0.00 | - | 4 | 1,680 | 2024-09-20 | 1.00 | +0.25 | +33.33% | 1 | 8,261 |
| 69.30 | 0.00 | - | 3 | 62 | 2024-10-18 | 1.15 | +0.26 | +29.21% | 6 | 88 |
| 78.94 | 0.00 | - | 1 | 6 | 2024-11-15 | 1.30 | 0.00 | - | 2 | 75 |
| 70.10 | 0.00 | - | 4 | 207 | 2024-12-20 | 2.15 | +0.58 | +36.94% | 10 | 925 |
| 68.03 | 0.00 | - | 1 | 3,149 | 2025-01-17 | 2.25 | +0.48 | +27.12% | 3 | 14,077 |
| 71.70 | 0.00 | - | 2 | 13 | 2025-03-21 | 2.45 | 0.00 | - | 6 | 464 |
| 72.90 | 0.00 | - | 1 | 847 | 2025-06-20 | 3.65 | +0.40 | +14.04% | 2 | 3,759 |
| 78.60 | 0.00 | - | 1 | 22 | 2025-09-19 | 3.90 | 0.00 | - | 1 | 70 |
| 70.95 | -3.15 | -4.25% | 1 | 625 | 2025-12-19 | 5.50 | +0.59 | +12.02% | 42 | 10,662 |
| 74.75 | 0.00 | - | 6 | 196 | 2026-01-16 | 5.10 | 0.00 | - | 2 | 2,164 |
| 80.56 | 0.00 | - | 2 | 84 | 2026-06-18 | 7.10 | +0.85 | +13.60% | 2 | 78 |
| 83.72 | 0.00 | - | 1 | 4 | 2026-12-18 | 8.25 | +0.95 | +13.01% | 3 | 7 |
© 2024 Yahoo. Todos los derechos reservados.