Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:115.00
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 2,440 | 14,936 | 2023-02-10 | 14.65 | +1.70 | +13.13% | 86 | 741 |
| 0.18 | -0.08 | -30.77% | 3,492 | 34,154 | 2023-02-17 | 14.59 | +1.33 | +10.03% | 70 | 8,281 |
| 0.31 | -0.11 | -26.19% | 615 | 11,692 | 2023-02-24 | 14.40 | -2.20 | -13.25% | 13 | 223 |
| 0.50 | -0.18 | -26.47% | 569 | 4,718 | 2023-03-03 | 13.51 | 0.00 | - | 2 | 98 |
| 0.71 | -0.21 | -22.83% | 103 | 653 | 2023-03-10 | 14.40 | -1.60 | -10.00% | 1 | 49 |
| 0.95 | -0.28 | -22.76% | 4,793 | 23,615 | 2023-03-17 | 15.25 | +0.05 | +0.33% | 129 | 12,540 |
| 1.19 | -0.31 | -20.67% | 143 | 351 | 2023-03-24 | 16.50 | +2.80 | +20.44% | 3 | 5 |
| 2.03 | -0.38 | -15.77% | 2,136 | 14,194 | 2023-04-21 | 16.30 | +1.23 | +8.16% | 20 | 4,234 |
| 4.25 | -0.60 | -12.37% | 2,380 | 22,204 | 2023-06-16 | 17.35 | +1.45 | +9.12% | 1 | 29,618 |
| 5.20 | -0.35 | -6.31% | 127 | 3,443 | 2023-07-21 | 16.60 | 0.00 | - | 18 | 1,996 |
| 6.85 | -0.65 | -8.67% | 81 | 4,328 | 2023-09-15 | 17.70 | 0.00 | - | 129 | 4,575 |
| 7.69 | -0.71 | -8.45% | 47 | 1,287 | 2023-10-20 | 19.15 | -0.90 | -4.49% | 1 | 4,397 |
| 10.02 | -0.78 | -7.22% | 142 | 29,741 | 2024-01-19 | 20.35 | +1.00 | +5.17% | 7 | 27,150 |
| 11.45 | -0.80 | -6.53% | 39 | 855 | 2024-03-15 | 19.85 | 0.00 | - | 32 | 73 |
| 13.20 | -0.40 | -2.94% | 13 | 5,312 | 2024-06-21 | 22.18 | 0.00 | - | 2 | 6,105 |
| 15.00 | -1.15 | -7.12% | 21 | 243 | 2024-09-20 | 23.80 | 0.00 | - | 171 | 1,568 |
| 17.55 | +0.35 | +2.03% | 6 | 3,020 | 2025-01-17 | 23.78 | +1.08 | +4.76% | 13 | 6,580 |
| 20.00 | -0.10 | -0.50% | 4 | 699 | 2025-06-20 | 24.95 | +0.10 | +0.40% | 5 | 117 |
| 22.95 | +0.95 | +4.32% | 2 | 164 | 2025-12-19 | 22.00 | 0.00 | - | 10 | 16 |
© 2023 Yahoo. Todos los derechos reservados.
