AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:115.00
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | +3.43 | +158.06% | 6,403 | 6,666 | 2023-06-02 | 0.42 | -1.61 | -79.31% | 11,505 | 6,288 |
| 6.49 | +3.37 | +108.01% | 1,112 | 2,270 | 2023-06-09 | 1.07 | -1.82 | -62.98% | 1,319 | 1,169 |
| 7.10 | +3.20 | +82.05% | 7,427 | 72,416 | 2023-06-16 | 1.66 | -1.86 | -52.84% | 6,154 | 57,111 |
| 7.20 | +2.90 | +67.44% | 681 | 1,401 | 2023-06-23 | 2.11 | -1.67 | -44.18% | 352 | 717 |
| 8.00 | +3.13 | +64.27% | 515 | 923 | 2023-06-30 | 2.47 | -1.93 | -43.86% | 184 | 386 |
| 9.38 | +3.18 | +51.29% | 3,633 | 29,415 | 2023-07-21 | 3.40 | -1.90 | -35.85% | 3,309 | 21,791 |
| 11.95 | +3.25 | +37.36% | 2,000 | 18,154 | 2023-08-18 | 5.50 | -1.70 | -23.61% | 1,431 | 4,480 |
| 12.95 | +3.06 | +30.94% | 603 | 6,626 | 2023-09-15 | 6.30 | -1.82 | -22.41% | 1,152 | 8,082 |
| 14.50 | +3.20 | +28.32% | 706 | 5,345 | 2023-10-20 | 7.17 | -1.83 | -20.33% | 461 | 7,522 |
| 18.15 | +3.25 | +21.81% | 878 | 35,733 | 2024-01-19 | 9.45 | -1.75 | -15.62% | 1,415 | 32,338 |
| 20.10 | +3.15 | +18.58% | 313 | 25,785 | 2024-03-15 | 10.59 | -1.86 | -14.94% | 383 | 594 |
| 22.95 | +3.42 | +17.51% | 99 | 6,447 | 2024-06-21 | 11.80 | -2.06 | -14.86% | 13,555 | 6,312 |
| 25.60 | +3.85 | +17.70% | 17 | 667 | 2024-09-20 | 13.11 | -2.04 | -13.47% | 41 | 2,782 |
| 28.65 | +4.05 | +16.46% | 58 | 4,061 | 2025-01-17 | 14.68 | -1.52 | -9.38% | 154 | 7,265 |
| 31.65 | +4.55 | +16.79% | 22 | 609 | 2025-06-20 | 16.22 | -1.40 | -7.95% | 20 | 319 |
| 34.30 | +3.80 | +12.46% | 63 | 824 | 2025-12-19 | 18.02 | -1.48 | -7.59% | 62 | 2,969 |
© 2023 Yahoo. Todos los derechos reservados.