U.S. markets open in 1 hour 15 minutes
F S&P 500
4,568.00 -8.75 (-0.19%) F Dow Jones
35,998.00 -12.00 (-0.03%) F Nasdaq
15,936.50 -49.00 (-0.31%) E-mini Russell 2000 Index Futur
1,807.90 -4.30 (-0.24%) Petróleo
75.57 -0.39 (-0.51%) Oro
2,055.60 -1.60 (-0.08%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:115.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.03 | 0.00 | - | 21 | 548 | 2023-12-01 | 0.01 | 0.00 | - | 2 | 1,620 |
| 30.41 | 0.00 | - | 2 | 131 | 2023-12-08 | 0.01 | 0.00 | - | 13 | 359 |
| 31.70 | 0.00 | - | 1,008 | 7,945 | 2023-12-15 | 0.02 | 0.00 | - | 1,026 | 25,763 |
| 31.87 | 0.00 | - | 11 | 128 | 2023-12-22 | 0.04 | 0.00 | - | 2 | 340 |
| 30.59 | 0.00 | - | 1 | 10 | 2023-12-29 | 0.06 | 0.00 | - | 1 | 283 |
| - | - | - | - | - | 2024-01-05 | 0.11 | 0.00 | - | 2 | 15 |
| 30.50 | 0.00 | - | 40 | 41,008 | 2024-01-19 | 0.18 | 0.00 | - | 72 | 55,548 |
| 33.38 | 0.00 | - | 8 | 1,479 | 2024-02-16 | 0.77 | 0.00 | - | 159 | 9,717 |
| 32.90 | 0.00 | - | 2 | 27,646 | 2024-03-15 | 1.11 | 0.00 | - | 166 | 10,079 |
| 35.50 | 0.00 | - | 1 | 1,545 | 2024-04-19 | 1.77 | 0.00 | - | 46 | 10,568 |
| 36.16 | 0.00 | - | 18 | 6,298 | 2024-06-21 | 2.87 | 0.00 | - | 71 | 14,643 |
| 38.99 | 0.00 | - | 4 | 16 | 2024-07-19 | 3.30 | 0.00 | - | 1 | 143 |
| 40.90 | 0.00 | - | 6 | 692 | 2024-09-20 | 4.45 | 0.00 | - | 13 | 9,232 |
| 43.80 | 0.00 | - | 15 | 3,323 | 2025-01-17 | 6.22 | 0.00 | - | 100 | 15,634 |
| 48.82 | 0.00 | - | 1 | 876 | 2025-06-20 | 8.25 | 0.00 | - | 1 | 2,153 |
| 48.19 | 0.00 | - | 1 | 16 | 2025-09-19 | 8.57 | 0.00 | - | 20 | 24 |
| 54.57 | 0.00 | - | 2 | 693 | 2025-12-19 | 10.21 | 0.00 | - | 2 | 10,673 |
| 51.25 | 0.00 | - | 1 | 164 | 2026-01-16 | 10.38 | 0.00 | - | 4 | 1,479 |
© 2023 Yahoo. Todos los derechos reservados.