Llamadas
1 de diciembre de 2023
Pone
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
30.03 | 0.00 | - | 21 | 548 | 2023-12-01 | 0.01 | 0.00 | - | 2 | 1,620 |
30.41 | 0.00 | - | 2 | 131 | 2023-12-08 | 0.01 | 0.00 | - | 13 | 359 |
31.70 | 0.00 | - | 1,008 | 7,945 | 2023-12-15 | 0.02 | 0.00 | - | 1,026 | 25,763 |
31.87 | 0.00 | - | 11 | 128 | 2023-12-22 | 0.04 | 0.00 | - | 2 | 340 |
30.59 | 0.00 | - | 1 | 10 | 2023-12-29 | 0.06 | 0.00 | - | 1 | 283 |
- | - | - | - | - | 2024-01-05 | 0.11 | 0.00 | - | 2 | 15 |
30.50 | 0.00 | - | 40 | 41,008 | 2024-01-19 | 0.18 | 0.00 | - | 72 | 55,548 |
33.38 | 0.00 | - | 8 | 1,479 | 2024-02-16 | 0.77 | 0.00 | - | 159 | 9,717 |
32.90 | 0.00 | - | 2 | 27,646 | 2024-03-15 | 1.11 | 0.00 | - | 166 | 10,079 |
35.50 | 0.00 | - | 1 | 1,545 | 2024-04-19 | 1.77 | 0.00 | - | 46 | 10,568 |
36.16 | 0.00 | - | 18 | 6,298 | 2024-06-21 | 2.87 | 0.00 | - | 71 | 14,643 |
38.99 | 0.00 | - | 4 | 16 | 2024-07-19 | 3.30 | 0.00 | - | 1 | 143 |
40.90 | 0.00 | - | 6 | 692 | 2024-09-20 | 4.45 | 0.00 | - | 13 | 9,232 |
43.80 | 0.00 | - | 15 | 3,323 | 2025-01-17 | 6.22 | 0.00 | - | 100 | 15,634 |
48.82 | 0.00 | - | 1 | 876 | 2025-06-20 | 8.25 | 0.00 | - | 1 | 2,153 |
48.19 | 0.00 | - | 1 | 16 | 2025-09-19 | 8.57 | 0.00 | - | 20 | 24 |
54.57 | 0.00 | - | 2 | 693 | 2025-12-19 | 10.21 | 0.00 | - | 2 | 10,673 |
51.25 | 0.00 | - | 1 | 164 | 2026-01-16 | 10.38 | 0.00 | - | 4 | 1,479 |