U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
113.78-3.53 (-3.01%)
Al cierre: 04:00PM EDT
113.90 +0.12 (+0.11%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:115.00
Llamadas
30 de septiembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
2.30-2.29-49.89%14,1232,1782022-09-303.42+1.37+66.83%8,70010,283
3.50-2.10-37.50%1,9377362022-10-074.52+1.58+53.74%8331,391
4.45-2.40-35.04%3541902022-10-145.42+1.61+42.26%2,000962
5.17-1.96-27.49%2,2397,5682022-10-216.00+1.50+33.33%4,49317,797
6.40-2.60-28.89%1911082022-10-287.50+1.75+30.43%6971,023
7.16+7.16-11342022-11-048.70+8.70-1314
8.20-2.40-22.64%83310,9282022-11-188.85+1.72+24.12%8119,223
9.70-2.85-22.71%2722,0792022-12-1610.13+1.73+20.60%8363,113
11.15-2.26-16.85%1,52310,8522023-01-2011.10+1.59+16.72%69436,809
12.86-2.34-15.39%1405972023-02-1713.02+2.72+26.41%3371,149
13.71-2.78-16.86%1,1413,1012023-03-1713.10+1.90+16.96%9438,217
15.15-1.63-9.71%131182023-04-2113.75+1.90+16.03%482196
17.00-2.50-12.82%2634,4062023-06-1615.00+1.35+9.89%18827,975
17.80-2.75-13.38%281362023-07-2115.58+1.08+7.45%5235
19.73-3.11-13.62%471,1582023-09-1516.95+1.99+13.30%1801,619
23.00-2.10-8.37%10524,1562024-01-1918.04+1.39+8.35%17532,014
26.45-1.95-6.87%1504,9722024-06-2120.13+1.53+8.23%5445,040
31.00-2.25-6.77%104582025-01-1721.05+0.60+2.93%33752