AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:115.00
Llamadas
2 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
5.60+3.43+158.06%6,4036,6662023-06-020.42-1.61-79.31%11,5056,288
6.49+3.37+108.01%1,1122,2702023-06-091.07-1.82-62.98%1,3191,169
7.10+3.20+82.05%7,42772,4162023-06-161.66-1.86-52.84%6,15457,111
7.20+2.90+67.44%6811,4012023-06-232.11-1.67-44.18%352717
8.00+3.13+64.27%5159232023-06-302.47-1.93-43.86%184386
9.38+3.18+51.29%3,63329,4152023-07-213.40-1.90-35.85%3,30921,791
11.95+3.25+37.36%2,00018,1542023-08-185.50-1.70-23.61%1,4314,480
12.95+3.06+30.94%6036,6262023-09-156.30-1.82-22.41%1,1528,082
14.50+3.20+28.32%7065,3452023-10-207.17-1.83-20.33%4617,522
18.15+3.25+21.81%87835,7332024-01-199.45-1.75-15.62%1,41532,338
20.10+3.15+18.58%31325,7852024-03-1510.59-1.86-14.94%383594
22.95+3.42+17.51%996,4472024-06-2111.80-2.06-14.86%13,5556,312
25.60+3.85+17.70%176672024-09-2013.11-2.04-13.47%412,782
28.65+4.05+16.46%584,0612025-01-1714.68-1.52-9.38%1547,265
31.65+4.55+16.79%226092025-06-2016.22-1.40-7.95%20319
34.30+3.80+12.46%638242025-12-1918.02-1.48-7.59%622,969