Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Llamadas
30 de septiembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | -2.29 | -49.89% | 14,123 | 2,178 | 2022-09-30 | 3.42 | +1.37 | +66.83% | 8,700 | 10,283 |
| 3.50 | -2.10 | -37.50% | 1,937 | 736 | 2022-10-07 | 4.52 | +1.58 | +53.74% | 833 | 1,391 |
| 4.45 | -2.40 | -35.04% | 354 | 190 | 2022-10-14 | 5.42 | +1.61 | +42.26% | 2,000 | 962 |
| 5.17 | -1.96 | -27.49% | 2,239 | 7,568 | 2022-10-21 | 6.00 | +1.50 | +33.33% | 4,493 | 17,797 |
| 6.40 | -2.60 | -28.89% | 191 | 108 | 2022-10-28 | 7.50 | +1.75 | +30.43% | 697 | 1,023 |
| 7.16 | +7.16 | - | 113 | 4 | 2022-11-04 | 8.70 | +8.70 | - | 13 | 14 |
| 8.20 | -2.40 | -22.64% | 833 | 10,928 | 2022-11-18 | 8.85 | +1.72 | +24.12% | 811 | 9,223 |
| 9.70 | -2.85 | -22.71% | 272 | 2,079 | 2022-12-16 | 10.13 | +1.73 | +20.60% | 836 | 3,113 |
| 11.15 | -2.26 | -16.85% | 1,523 | 10,852 | 2023-01-20 | 11.10 | +1.59 | +16.72% | 694 | 36,809 |
| 12.86 | -2.34 | -15.39% | 140 | 597 | 2023-02-17 | 13.02 | +2.72 | +26.41% | 337 | 1,149 |
| 13.71 | -2.78 | -16.86% | 1,141 | 3,101 | 2023-03-17 | 13.10 | +1.90 | +16.96% | 943 | 8,217 |
| 15.15 | -1.63 | -9.71% | 13 | 118 | 2023-04-21 | 13.75 | +1.90 | +16.03% | 482 | 196 |
| 17.00 | -2.50 | -12.82% | 263 | 4,406 | 2023-06-16 | 15.00 | +1.35 | +9.89% | 188 | 27,975 |
| 17.80 | -2.75 | -13.38% | 28 | 136 | 2023-07-21 | 15.58 | +1.08 | +7.45% | 5 | 235 |
| 19.73 | -3.11 | -13.62% | 47 | 1,158 | 2023-09-15 | 16.95 | +1.99 | +13.30% | 180 | 1,619 |
| 23.00 | -2.10 | -8.37% | 105 | 24,156 | 2024-01-19 | 18.04 | +1.39 | +8.35% | 175 | 32,014 |
| 26.45 | -1.95 | -6.87% | 150 | 4,972 | 2024-06-21 | 20.13 | +1.53 | +8.23% | 544 | 5,040 |
| 31.00 | -2.25 | -6.77% | 104 | 58 | 2025-01-17 | 21.05 | +0.60 | +2.93% | 337 | 52 |
© 2022 Yahoo. Todos los derechos reservados.
