Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:117.00
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | -0.54 | -11.39% | 1,602 | 6,506 | 2022-10-07 | 0.46 | -0.22 | -32.35% | 14,418 | 5,519 |
| 5.70 | -0.35 | -5.79% | 196 | 1,489 | 2022-10-14 | 1.94 | -0.02 | -1.02% | 1,572 | 1,101 |
| 6.74 | -0.21 | -3.02% | 126 | 1,456 | 2022-10-21 | 2.79 | -0.01 | -0.36% | 1,257 | 5,040 |
| 8.62 | -0.38 | -4.22% | 45 | 694 | 2022-10-28 | 4.55 | +0.10 | +2.25% | 21 | 514 |
| 8.85 | -0.35 | -3.80% | 15 | 154 | 2022-11-04 | 4.81 | -0.09 | -1.84% | 66 | 141 |
| 9.60 | -1.60 | -14.29% | 2 | 29 | 2022-11-11 | 6.00 | +0.47 | +8.50% | 7 | 133 |
| 10.65 | -0.45 | -4.05% | 57 | 1,540 | 2022-11-18 | 5.85 | -0.07 | -1.18% | 90 | 3,362 |
| 11.75 | -0.78 | -6.23% | 3 | 529 | 2022-12-16 | 7.05 | -0.20 | -2.76% | 78 | 1,840 |
| 14.00 | +0.10 | +0.72% | 1 | 750 | 2023-01-20 | 8.35 | -0.25 | -2.91% | 27 | 1,176 |
© 2022 Yahoo. Todos los derechos reservados.
