U.S. markets open in 13 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
135.29-2.34 (-1.70%)
Al cierre: 04:00PM EDT
131.78 -3.51 (-2.59%)
Antes de la apertura del mercado: 09:16AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:120.00
Llamadaspor22 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN230922C001200002023-09-20 3:56PM EDT2023-09-2215.400.000.000.00-81170.00%
AMZN230929C001200002023-09-20 2:27PM EDT2023-09-2917.300.000.000.00-403790.00%
AMZN231006C001200002023-09-20 3:58PM EDT2023-10-0615.900.000.000.00-863100.00%
AMZN231013C001200002023-09-20 12:39PM EDT2023-10-1317.890.000.000.00-3340.00%
AMZN231020C001200002023-09-20 3:58PM EDT2023-10-2016.360.000.000.00-32228,0310.00%
AMZN231027C001200002023-09-19 11:35AM EDT2023-10-2717.730.000.000.00-21980.00%
AMZN231117C001200002023-09-20 3:58PM EDT2023-11-1718.400.000.000.00-82143,8880.00%
AMZN231215C001200002023-09-20 3:17PM EDT2023-12-1520.100.000.000.00-801,5500.00%
AMZN240119C001200002023-09-20 3:57PM EDT2024-01-1921.050.000.000.00-13228,7780.00%
AMZN240216C001200002023-09-20 3:37PM EDT2024-02-1622.920.000.000.00-41,0540.00%
AMZN240315C001200002023-09-20 3:59PM EDT2024-03-1523.700.000.000.00-1985,1970.00%
AMZN240419C001200002023-09-20 3:43PM EDT2024-04-1925.050.000.000.00-288100.00%
AMZN240621C001200002023-09-20 3:48PM EDT2024-06-2127.470.000.000.00-315,7540.00%
AMZN240920C001200002023-09-19 3:53PM EDT2024-09-2032.250.000.000.00-61,0820.00%
AMZN250117C001200002023-09-20 10:41AM EDT2025-01-1735.700.000.000.00-34,5020.00%
AMZN250620C001200002023-09-20 1:16PM EDT2025-06-2039.130.000.000.00-111,3330.00%
AMZN251219C001200002023-09-20 3:41PM EDT2025-12-1941.900.000.000.00-122,2450.00%
AMZN260116C001200002023-09-20 3:58PM EDT2026-01-1642.300.000.000.00-25480.00%
Ponepor22 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN230922P001200002023-09-20 3:57PM EDT2023-09-220.010.000.000.00-31195750.00%
AMZN230929P001200002023-09-20 3:45PM EDT2023-09-290.060.000.000.00-2306,00112.50%
AMZN231006P001200002023-09-20 3:51PM EDT2023-10-060.160.000.000.00-6796512.50%
AMZN231013P001200002023-09-20 3:58PM EDT2023-10-130.300.000.000.00-17553712.50%
AMZN231020P001200002023-09-20 3:59PM EDT2023-10-200.470.000.000.00-2,20042,88812.50%
AMZN231027P001200002023-09-20 3:57PM EDT2023-10-270.970.000.000.00-945586.25%
AMZN231117P001200002023-09-20 3:59PM EDT2023-11-171.950.000.000.00-1,47023,0906.25%
AMZN231215P001200002023-09-20 3:59PM EDT2023-12-152.640.000.000.00-1249,3956.25%
AMZN240119P001200002023-09-20 2:30PM EDT2024-01-193.040.000.000.00-24953,1506.25%
AMZN240216P001200002023-09-20 3:23PM EDT2024-02-164.350.000.000.00-542,1623.13%
AMZN240315P001200002023-09-20 3:52PM EDT2024-03-154.960.000.000.00-106,9673.13%
AMZN240419P001200002023-09-20 3:55PM EDT2024-04-195.550.000.000.00-369423.13%
AMZN240621P001200002023-09-20 3:57PM EDT2024-06-216.910.000.000.00-1928,7543.13%
AMZN240920P001200002023-09-20 2:37PM EDT2024-09-207.800.000.000.00-1273,4413.13%
AMZN250117P001200002023-09-20 3:57PM EDT2025-01-1710.060.000.000.00-1,7009,0393.13%
AMZN250620P001200002023-09-20 1:44PM EDT2025-06-2011.600.000.000.00-58241.56%
AMZN251219P001200002023-09-20 1:30PM EDT2025-12-1913.300.000.000.00-2041,9671.56%