Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1240.00
Llamadas
8 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-15 | 0.87 | -0.18 | -17.14% | 1 | 114 |
| 1,199.49 | 0.00 | - | 1 | 1 | 2022-08-19 | 4.00 | -0.45 | -10.11% | 3 | 42 |
| 1,203.70 | +288.70 | +31.55% | 1 | 3 | 2022-09-16 | 6.15 | -0.28 | -4.35% | 4 | 68 |
| - | - | - | - | - | 2022-10-21 | 7.67 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2022-11-18 | 11.95 | +1.20 | +11.16% | 3 | 171 |
| 917.01 | 0.00 | - | 3 | 4 | 2023-01-20 | 15.00 | 0.00 | - | 3 | 229 |
| - | - | - | - | - | 2023-03-17 | 23.01 | -15.90 | -40.86% | 5 | 46 |
| 1,241.15 | 0.00 | - | - | 1 | 2023-06-16 | 45.11 | 0.00 | - | 2 | 120 |
| 1,283.24 | 0.00 | - | 2 | 3 | 2023-09-15 | 49.20 | 0.00 | - | 10 | 133 |
| 1,340.65 | 0.00 | - | 4 | 16 | 2024-01-19 | 46.58 | +0.78 | +1.70% | 2 | 766 |
| 1,018.15 | 0.00 | - | 1 | 3 | 2024-06-21 | 58.42 | +2.52 | +4.51% | 4 | 103 |
© 2022 Yahoo. Todos los derechos reservados.
