U.S. markets open in 4 hours 25 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
125.980.00 (0.00%)
Al cierre: 04:00PM EDT
125.65 -0.33 (-0.26%)
Antes de la apertura del mercado: 05:05AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:125.00
Llamadaspor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN230929C001250002023-09-27 3:59PM EDT2023-09-292.110.000.000.00-21,15500.00%
AMZN231006C001250002023-09-27 3:59PM EDT2023-10-063.400.000.000.00-5,26500.00%
AMZN231013C001250002023-09-27 3:59PM EDT2023-10-134.210.000.000.00-77600.00%
AMZN231020C001250002023-09-27 3:59PM EDT2023-10-204.960.000.000.00-2,17100.00%
AMZN231027C001250002023-09-27 3:45PM EDT2023-10-276.410.000.000.00-1,27100.00%
AMZN231103C001250002023-09-27 3:44PM EDT2023-11-037.550.000.000.00-18900.00%
AMZN231117C001250002023-09-27 3:59PM EDT2023-11-178.350.000.000.00-8,30900.00%
AMZN231215C001250002023-09-27 3:59PM EDT2023-12-159.800.000.000.00-48400.00%
AMZN240119C001250002023-09-27 3:59PM EDT2024-01-1911.250.000.000.00-62100.00%
AMZN240216C001250002023-09-27 3:36PM EDT2024-02-1613.300.000.000.00-22400.00%
AMZN240315C001250002023-09-27 3:29PM EDT2024-03-1514.550.000.000.00-7500.00%
AMZN240419C001250002023-09-27 3:42PM EDT2024-04-1915.450.000.000.00-36700.00%
AMZN240621C001250002023-09-27 3:55PM EDT2024-06-2117.940.000.000.00-36700.00%
AMZN240920C001250002023-09-27 2:46PM EDT2024-09-2021.000.000.000.00-56400.00%
AMZN250117C001250002023-09-27 3:53PM EDT2025-01-1724.350.000.000.00-7100.00%
AMZN250620C001250002023-09-27 3:40PM EDT2025-06-2028.500.000.000.00-3800.00%
AMZN251219C001250002023-09-27 2:37PM EDT2025-12-1932.290.000.000.00-4100.00%
AMZN260116C001250002023-09-27 3:56PM EDT2026-01-1632.950.000.000.00-2700.00%
Ponepor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN230929P001250002023-09-27 3:59PM EDT2023-09-291.020.000.000.00-48,42103.13%
AMZN231006P001250002023-09-27 3:59PM EDT2023-10-062.190.000.000.00-6,27901.56%
AMZN231013P001250002023-09-27 3:59PM EDT2023-10-133.000.000.000.00-66900.78%
AMZN231020P001250002023-09-27 3:59PM EDT2023-10-203.600.000.000.00-2,76500.78%
AMZN231027P001250002023-09-27 3:51PM EDT2023-10-274.780.000.000.00-32600.78%
AMZN231103P001250002023-09-27 2:48PM EDT2023-11-035.750.000.000.00-8700.78%
AMZN231117P001250002023-09-27 3:58PM EDT2023-11-176.460.000.000.00-3,07100.78%
AMZN231215P001250002023-09-27 3:55PM EDT2023-12-157.300.000.000.00-1,56300.39%
AMZN240119P001250002023-09-27 3:59PM EDT2024-01-198.300.000.000.00-2,11700.39%
AMZN240216P001250002023-09-27 3:07PM EDT2024-02-169.180.000.000.00-96000.39%
AMZN240315P001250002023-09-27 3:59PM EDT2024-03-1510.080.000.000.00-65300.39%
AMZN240419P001250002023-09-27 2:44PM EDT2024-04-1910.550.000.000.00-1,10700.39%
AMZN240621P001250002023-09-27 3:19PM EDT2024-06-2111.890.000.000.00-31300.20%
AMZN240920P001250002023-09-27 3:57PM EDT2024-09-2013.550.000.000.00-36700.20%
AMZN250117P001250002023-09-27 3:39PM EDT2025-01-1715.150.000.000.00-2600.20%
AMZN250620P001250002023-09-27 1:41PM EDT2025-06-2017.350.000.000.00-500.20%
AMZN251219P001250002023-09-27 1:13PM EDT2025-12-1918.990.000.000.00-4700.20%
AMZN260116P001250002023-09-27 3:56PM EDT2026-01-1618.900.000.000.00-1600.20%