Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-07-08 | 1.68 | 0.00 | - | 6 | 4 |
866.16 | 0.00 | - | 1 | 1 | 2022-07-15 | 1.28 | -0.19 | -12.93% | 1 | 144 |
- | - | - | - | - | 2022-08-19 | 5.55 | 0.00 | - | 12 | 42 |
1,040.00 | 0.00 | - | 1 | 5 | 2022-09-16 | 7.84 | 0.00 | - | 2 | 52 |
- | - | - | - | - | 2022-10-21 | 10.55 | +0.90 | +9.33% | 2 | 30 |
867.32 | 0.00 | - | - | 3 | 2022-11-18 | 13.60 | 0.00 | - | 10 | 16 |
- | - | - | - | - | 2022-12-16 | 17.79 | -0.96 | -5.12% | 4 | 3 |
882.00 | 0.00 | - | 1 | 1 | 2023-01-20 | 17.60 | 0.00 | - | 10 | 132 |
- | - | - | - | - | 2023-03-17 | 26.75 | +2.09 | +8.48% | 6 | 63 |
1,221.30 | +187.10 | +18.09% | 2 | 7 | 2023-06-16 | 48.00 | 0.00 | - | 1 | 47 |
1,223.99 | 0.00 | - | 2 | 12 | 2023-09-15 | 68.16 | 0.00 | - | 2 | 23 |
1,260.10 | 0.00 | - | 6 | 0 | 2024-01-19 | 82.00 | 0.00 | - | 1 | 63 |
1,175.80 | 0.00 | - | - | 2 | 2024-06-21 | 73.50 | 0.00 | - | 3 | 140 |