Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-07-01 | 0.78 | -0.03 | -3.70% | 2 | 9 |
- | - | - | - | - | 2022-07-08 | 1.17 | +0.40 | +51.95% | 3 | 83 |
- | - | - | - | - | 2022-07-15 | 1.45 | +0.14 | +10.69% | 12 | 46 |
- | - | - | - | - | 2022-08-19 | 9.30 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 2022-09-16 | 10.00 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 2022-10-21 | 14.58 | 0.00 | - | 2 | 28 |
- | - | - | - | - | 2022-11-18 | 17.29 | -0.66 | -3.68% | 2 | 55 |
- | - | - | - | - | 2023-01-20 | 22.53 | +2.46 | +12.26% | 3 | 107 |
869.45 | 0.00 | - | - | 1 | 2023-03-17 | 42.00 | 0.00 | - | 3 | 16 |
872.80 | 0.00 | - | - | 1 | 2023-06-16 | 77.00 | 0.00 | - | 1 | 41 |
- | - | - | - | - | 2023-09-15 | 81.67 | 0.00 | - | 1 | 52 |
1,253.20 | 0.00 | - | 2 | 3 | 2024-01-19 | 58.73 | -2.79 | -4.54% | 2 | 60 |
1,015.80 | 0.00 | - | - | 3 | 2024-06-21 | - | - | - | - | - |