Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-07-08 | 1.25 | 0.00 | - | 4 | 5 |
1,823.34 | 0.00 | - | 4 | 19 | 2022-07-15 | 1.45 | 0.00 | - | 5 | 160 |
788.69 | 0.00 | - | - | 1 | 2022-08-19 | 7.42 | 0.00 | - | 2 | 28 |
856.20 | 0.00 | - | 2 | 3 | 2022-09-16 | 9.00 | -15.50 | -63.27% | 1 | 181 |
1,705.32 | 0.00 | - | 10 | 3 | 2022-10-21 | 28.06 | 0.00 | - | 2 | 187 |
- | - | - | - | - | 2022-11-18 | 35.00 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2022-12-16 | 28.28 | 0.00 | - | 1 | 2 |
1,187.10 | 0.00 | - | 43 | 250 | 2023-01-20 | 21.12 | 0.00 | - | 4 | 192 |
1,071.41 | 0.00 | - | 1 | 6 | 2023-03-17 | 55.02 | 0.00 | - | 2 | 28 |
925.38 | 0.00 | - | 1 | 4 | 2023-06-16 | 71.95 | 0.00 | - | 50 | 134 |
1,169.75 | 0.00 | - | 8 | 18 | 2023-09-15 | 50.11 | 0.00 | - | 1 | 53 |
1,203.70 | 0.00 | - | 4 | 0 | 2024-01-19 | 67.20 | 0.00 | - | 1 | 0 |
1,007.40 | 0.00 | - | - | 4 | 2024-06-21 | 76.37 | -7.98 | -9.46% | 3 | 3 |