U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.05-2.06 (-2.02%)
Al cierre: 04:00PM EST
100.04 -0.01 (-0.01%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:140.00
Llamadas
10 de febrero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.010.00-12,9832023-02-1037.500.00-61
0.01-0.01-50.00%60223,3472023-02-1739.70-1.05-2.58%2,675325
0.01-0.01-50.00%801,9472023-02-2439.79+3.24+8.86%66
0.03-0.02-40.00%232,3312023-03-0328.540.00-10
0.080.00-1165642023-03-1039.78+0.97+2.50%45
0.10-0.03-23.08%1,29738,4102023-03-1739.70+0.95+2.45%1,353214
0.130.00-16182023-03-24-----
0.29-0.04-12.12%17515,9652023-04-2140.100.00-15
0.87-0.15-14.71%13818,2312023-06-1639.80+2.50+6.70%1301,753
1.18-0.16-11.94%1785,3212023-07-2140.430.00-26
1.98-0.18-8.33%73,8792023-09-1540.19-1.81-4.31%2275
2.40-0.25-9.43%1961,5232023-10-2031.500.00-1835
3.80-0.30-7.32%7416,4092024-01-1940.15+1.00+2.55%5322
4.50+0.15+3.45%24602024-03-1542.000.00-217
6.37-0.20-3.04%554,4292024-06-2140.94-0.33-0.80%21,901
7.65+0.16+2.14%79482024-09-2042.01+6.71+19.01%2232
9.70-0.30-3.00%914,3922025-01-1742.500.00-13,382
12.05-0.70-5.49%127422025-06-2040.600.00-969
15.25+0.50+3.39%12822025-12-1935.820.00-13