U.S. markets open in 7 hours 52 minutes
F S&P 500
5,007.75 -41.25 (-0.82%) F Dow Jones
37,734.00 -273.00 (-0.72%) F Nasdaq
17,379.00 -168.25 (-0.96%) E-mini Russell 2000 Index Futur
1,939.30 -18.80 (-0.96%) Petróleo
84.70 +1.97 (+2.38%) Oro
2,397.80 -0.20 (-0.01%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.16 | 0.00 | - | 209 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 818 | 0 |
| 39.57 | 0.00 | - | 79 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 16 | 0 |
| 42.57 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.21 | 0.00 | - | 23 | 0 |
| 39.68 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.28 | 0.00 | - | 17 | 0 |
| 40.20 | 0.00 | - | 150 | 0 | 2024-05-17 | 0.38 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.56 | 0.00 | - | 2 | 0 |
| 41.80 | 0.00 | - | 18 | 0 | 2024-06-21 | 0.80 | 0.00 | - | 35 | 0 |
| 44.29 | 0.00 | - | 11 | 0 | 2024-07-19 | 1.22 | 0.00 | - | 13 | 0 |
| 45.85 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.78 | 0.00 | - | 25 | 0 |
| 45.15 | 0.00 | - | 3 | 0 | 2024-09-20 | 2.47 | 0.00 | - | 310 | 0 |
| 45.74 | 0.00 | - | 12 | 0 | 2024-10-18 | 2.94 | 0.00 | - | 155 | 0 |
| 47.27 | 0.00 | - | 20 | 0 | 2024-11-15 | 3.46 | 0.00 | - | 5 | 0 |
| 48.80 | 0.00 | - | 27 | 0 | 2024-12-20 | 4.35 | 0.00 | - | 6 | 0 |
| 49.87 | 0.00 | - | 65 | 0 | 2025-01-17 | 4.85 | 0.00 | - | 31 | 0 |
| 54.14 | 0.00 | - | 2 | 0 | 2025-03-21 | 5.65 | 0.00 | - | 1 | 0 |
| 59.75 | 0.00 | - | 5 | 0 | 2025-06-20 | 7.47 | 0.00 | - | 2 | 0 |
| 63.47 | 0.00 | - | 43 | 0 | 2025-09-19 | 7.45 | 0.00 | - | 12 | 0 |
| 60.48 | 0.00 | - | 18 | 0 | 2025-12-19 | 9.95 | 0.00 | - | 50 | 0 |
| 61.70 | 0.00 | - | 5 | 0 | 2026-01-16 | 10.30 | 0.00 | - | 9 | 0 |
| 69.34 | 0.00 | - | 1 | 0 | 2026-06-18 | 12.12 | 0.00 | - | 6 | 0 |
| 71.54 | 0.00 | - | 1 | 0 | 2026-12-18 | 13.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.