U.S. markets open in 9 hours 20 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
144.52-2.36 (-1.61%)
Al cierre: 04:00PM EST
144.73 +0.21 (+0.15%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:140.00
Llamadas
8 de diciembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
4.70-2.20-31.88%4031,7612023-12-080.13+0.05+62.50%2,14721,633
5.40-2.25-29.41%54226,4042023-12-150.83+0.30+56.60%2,40818,464
6.11-2.05-25.12%1361,1762023-12-221.29+0.39+43.33%5192,183
6.65-1.87-21.95%4721,1542023-12-291.61+0.39+31.97%2582,534
6.54-2.51-27.73%251892024-01-052.11+0.56+36.13%296805
7.76-2.07-21.06%45612024-01-122.53+0.57+29.08%18872
8.25-1.85-18.32%1,04737,6512024-01-192.86+0.56+24.35%1,06423,619
11.65-1.53-11.61%16027,4862024-02-165.55+0.80+16.84%12020,089
12.95-1.70-11.60%50122,2212024-03-156.39+0.74+13.10%4011,474
14.96-1.39-8.50%546,6082024-04-197.40+0.65+9.63%532,795
18.50-1.45-7.27%1318,5172024-06-219.65+0.75+8.43%5276,204
19.07-1.75-8.41%25742024-07-1910.00-0.05-0.50%21296
22.62-0.38-1.65%134,6952024-09-2011.80+0.80+7.27%1414,377
26.45-1.50-5.37%3709,5572025-01-1714.15+0.50+3.66%1,2818,743
32.350.00-76,3982025-06-2015.700.00-161,123
34.09-1.21-3.43%23402025-09-1918.250.00-6131
37.720.00-282,6822025-12-1919.35+0.50+2.65%11,006
36.41-1.69-4.44%516682026-01-1619.20+0.50+2.67%31,254