U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
113.78-3.53 (-3.01%)
Al cierre: 04:00PM EDT
113.90 +0.12 (+0.11%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:140.00
Llamadas
30 de septiembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.01-0.02-66.67%6037,4202022-09-3026.26+3.73+16.56%610284
0.05-0.05-50.00%4111,5472022-10-0726.85+3.60+15.48%43216
0.12-0.11-47.83%2331,9362022-10-1425.50+2.35+10.15%14209
0.23-0.13-36.11%3,18045,2212022-10-2126.43+4.38+19.86%17013,876
0.54-0.38-41.30%3081,2142022-10-2826.63+3.18+13.56%2288
0.77+0.77-29-2022-11-0426.65+26.65-3-
1.18-0.47-28.48%1,09816,0782022-11-1827.28+3.44+14.43%513,827
1.99-0.61-23.46%49110,5322022-12-1627.75+3.89+16.30%912,200
3.02-0.71-19.03%2,57040,7302023-01-2028.11+4.01+16.64%40153,826
4.12-1.03-20.00%1325,1912023-02-1729.50+3.14+11.91%452,106
4.90-0.95-16.24%3848,0402023-03-1729.82+3.32+12.53%309,976
5.45-1.80-24.83%368862023-04-2129.58+2.18+7.96%192117
7.50-1.72-18.66%1,8637,0042023-06-1630.45+1.95+6.84%5513,760
8.45-1.40-14.21%837282023-07-2132.09+3.09+10.66%15520
10.10-1.80-15.13%91,7752023-09-1531.70+3.65+13.01%52,046
13.20-2.05-13.44%1327,9202024-01-1933.69+3.19+10.46%3323,819
16.65-2.04-10.91%2012,9852024-06-2135.00+1.89+5.71%11,133
20.30-1.40-6.45%572152025-01-1734.020.00-2025