U.S. markets open in 9 hours 20 minutes
F S&P 500
4,554.00 -2.00 (-0.04%) F Dow Jones
36,087.00 -25.00 (-0.07%) F Nasdaq
15,813.75 -1.50 (-0.01%) E-mini Russell 2000 Index Futur
1,855.00 +0.20 (+0.01%) Petróleo
69.77 +0.39 (+0.56%) Oro
2,043.20 -4.70 (-0.23%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:140.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | -2.20 | -31.88% | 403 | 1,761 | 2023-12-08 | 0.13 | +0.05 | +62.50% | 2,147 | 21,633 |
| 5.40 | -2.25 | -29.41% | 542 | 26,404 | 2023-12-15 | 0.83 | +0.30 | +56.60% | 2,408 | 18,464 |
| 6.11 | -2.05 | -25.12% | 136 | 1,176 | 2023-12-22 | 1.29 | +0.39 | +43.33% | 519 | 2,183 |
| 6.65 | -1.87 | -21.95% | 472 | 1,154 | 2023-12-29 | 1.61 | +0.39 | +31.97% | 258 | 2,534 |
| 6.54 | -2.51 | -27.73% | 25 | 189 | 2024-01-05 | 2.11 | +0.56 | +36.13% | 296 | 805 |
| 7.76 | -2.07 | -21.06% | 45 | 61 | 2024-01-12 | 2.53 | +0.57 | +29.08% | 188 | 72 |
| 8.25 | -1.85 | -18.32% | 1,047 | 37,651 | 2024-01-19 | 2.86 | +0.56 | +24.35% | 1,064 | 23,619 |
| 11.65 | -1.53 | -11.61% | 160 | 27,486 | 2024-02-16 | 5.55 | +0.80 | +16.84% | 120 | 20,089 |
| 12.95 | -1.70 | -11.60% | 501 | 22,221 | 2024-03-15 | 6.39 | +0.74 | +13.10% | 40 | 11,474 |
| 14.96 | -1.39 | -8.50% | 54 | 6,608 | 2024-04-19 | 7.40 | +0.65 | +9.63% | 53 | 2,795 |
| 18.50 | -1.45 | -7.27% | 131 | 8,517 | 2024-06-21 | 9.65 | +0.75 | +8.43% | 527 | 6,204 |
| 19.07 | -1.75 | -8.41% | 25 | 74 | 2024-07-19 | 10.00 | -0.05 | -0.50% | 21 | 296 |
| 22.62 | -0.38 | -1.65% | 13 | 4,695 | 2024-09-20 | 11.80 | +0.80 | +7.27% | 141 | 4,377 |
| 26.45 | -1.50 | -5.37% | 370 | 9,557 | 2025-01-17 | 14.15 | +0.50 | +3.66% | 1,281 | 8,743 |
| 32.35 | 0.00 | - | 7 | 6,398 | 2025-06-20 | 15.70 | 0.00 | - | 16 | 1,123 |
| 34.09 | -1.21 | -3.43% | 2 | 340 | 2025-09-19 | 18.25 | 0.00 | - | 6 | 131 |
| 37.72 | 0.00 | - | 28 | 2,682 | 2025-12-19 | 19.35 | +0.50 | +2.65% | 1 | 1,006 |
| 36.41 | -1.69 | -4.44% | 51 | 668 | 2026-01-16 | 19.20 | +0.50 | +2.67% | 3 | 1,254 |
© 2023 Yahoo. Todos los derechos reservados.