AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:140.00
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1,484 | 1,934 | 2023-06-02 | 25.35 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 646 | 368 | 2023-06-09 | 24.25 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 27,941 | 37,916 | 2023-06-16 | 25.25 | 0.00 | - | 5,440 | 1,064 |
| 0.27 | 0.00 | - | 836 | 509 | 2023-06-23 | 19.15 | 0.00 | - | 16 | 16 |
| 0.35 | 0.00 | - | 2,013 | 1,688 | 2023-06-30 | 19.45 | 0.00 | - | 4 | 4 |
| 0.49 | 0.00 | - | 249 | 239 | 2023-07-07 | - | - | - | - | - |
| 0.78 | 0.00 | - | 8,511 | 14,095 | 2023-07-21 | 19.35 | 0.00 | - | 23 | 33 |
| 2.05 | 0.00 | - | 4,932 | 31,857 | 2023-08-18 | 20.89 | 0.00 | - | 21 | 7 |
| 2.67 | 0.00 | - | 1,344 | 7,991 | 2023-09-15 | 24.92 | 0.00 | - | 3 | 210 |
| 3.80 | 0.00 | - | 382 | 3,186 | 2023-10-20 | 21.05 | 0.00 | - | 1 | 1,029 |
| 5.02 | 0.00 | - | 620 | 727 | 2023-11-17 | - | - | - | - | - |
| 6.80 | 0.00 | - | 2,276 | 22,520 | 2024-01-19 | 23.05 | 0.00 | - | 238 | 992 |
| 8.81 | 0.00 | - | 1,929 | 2,992 | 2024-03-15 | 24.60 | 0.00 | - | 75 | 283 |
| 11.25 | 0.00 | - | 288 | 5,833 | 2024-06-21 | 24.90 | 0.00 | - | 4 | 2,943 |
| 13.55 | 0.00 | - | 70 | 1,412 | 2024-09-20 | 27.10 | 0.00 | - | 20 | 315 |
| 16.85 | 0.00 | - | 465 | 6,090 | 2025-01-17 | 27.40 | 0.00 | - | 250 | 4,907 |
| 19.95 | 0.00 | - | 48 | 903 | 2025-06-20 | 31.40 | 0.00 | - | 10 | 82 |
| 24.00 | 0.00 | - | 70 | 880 | 2025-12-19 | 32.40 | 0.00 | - | 9 | 551 |
© 2023 Yahoo. Todos los derechos reservados.