Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230616C00145000 | 2022-08-11 1:22PM EDT | 2023-06-16 | 19.60 | 18.65 | 18.85 | +2.36 | +13.69% | 45 | 8,543 | 168.25% |
AMZN230721C00145000 | 2022-08-11 10:54AM EDT | 2023-07-21 | 20.95 | 19.55 | 19.90 | +2.60 | +14.17% | 18 | 300 | 145.73% |
AMZN230915C00145000 | 2022-08-11 11:36AM EDT | 2023-09-15 | 22.76 | 21.60 | 21.95 | +2.54 | +12.56% | 20 | 571 | 127.73% |
AMZN240119C00145000 | 2022-08-11 1:57PM EDT | 2024-01-19 | 25.87 | 25.25 | 25.60 | +2.27 | +9.62% | 8 | 5,939 | 107.68% |
AMZN240621C00145000 | 2022-08-11 1:48PM EDT | 2024-06-21 | 29.83 | 29.15 | 29.75 | +2.43 | +8.87% | 1,716 | 4,607 | 96.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230616P00145000 | 2022-08-11 1:20PM EDT | 2023-06-16 | 18.55 | 19.15 | 19.30 | -2.15 | -10.39% | 105 | 12,728 | 0.00% |
AMZN230721P00145000 | 2022-08-11 1:42PM EDT | 2023-07-21 | 19.35 | 19.70 | 20.05 | +0.09 | +0.47% | 4 | 43 | 0.00% |
AMZN230915P00145000 | 2022-08-09 10:45AM EDT | 2023-09-15 | 22.70 | 21.00 | 21.30 | 0.00 | - | 3 | 944 | 0.00% |
AMZN240119P00145000 | 2022-08-11 12:07PM EDT | 2024-01-19 | 22.80 | 23.05 | 23.35 | -1.65 | -6.75% | 1,100 | 18,127 | 0.00% |
AMZN240621P00145000 | 2022-08-11 10:13AM EDT | 2024-06-21 | 23.80 | 25.25 | 25.65 | -2.15 | -8.29% | 3 | 359 | 0.00% |