U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
113.78-3.53 (-3.01%)
Al cierre: 04:00PM EDT
113.90 +0.12 (+0.11%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:145.00
Llamadas
30 de septiembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.01-0.01-50.00%1,2265,0562022-09-3031.30+4.15+15.29%3278
0.02-0.03-60.00%491,3872022-10-0727.300.00-184113
0.06-0.04-40.00%985982022-10-1427.850.00-164
0.13-0.06-31.58%3,82327,7542022-10-2131.55+3.79+13.65%3454,625
0.33-0.20-37.74%837712022-10-2830.70+2.43+8.60%519
0.45+0.45-3-2022-11-04-----
0.78-0.30-27.78%2645,8912022-11-1832.07+3.37+11.74%241,462
1.28-0.64-33.33%6237,2942022-12-1631.62+2.50+8.59%831,115
2.22-0.58-20.71%79926,4862023-01-2032.32+3.57+12.42%6149,506
3.18-0.92-22.44%3572,7862023-02-1732.98+3.33+11.23%204,048
3.80-1.10-22.45%1937,2652023-03-1733.32+2.55+8.29%18810,342
4.74-0.76-13.82%388772023-04-2134.85+7.60+27.89%224140
6.35-1.48-18.90%2749,0212023-06-1634.30+2.00+6.19%3012,824
7.13-1.54-17.76%213452023-07-2136.02+7.61+26.79%32980
8.75-1.05-10.71%77022023-09-1526.370.00-2938
11.49-2.16-15.82%1169,1762024-01-1937.80+2.85+8.15%517,314
14.55-1.90-11.55%95,6142024-06-2137.94+1.59+4.37%64848
18.80-2.20-10.48%121662025-01-1737.280.00-627