Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.99 | 0.00 | - | 4,456 | 0 | 2023-12-08 | 0.90 | 0.00 | - | 6,117 | 0 |
3.95 | 0.00 | - | 2,881 | 0 | 2023-12-15 | 1.68 | 0.00 | - | 3,295 | 0 |
4.65 | 0.00 | - | 170 | 0 | 2023-12-22 | 2.25 | 0.00 | - | 701 | 0 |
5.00 | 0.00 | - | 262 | 0 | 2023-12-29 | 2.54 | 0.00 | - | 663 | 0 |
5.75 | 0.00 | - | 96 | 0 | 2024-01-05 | 2.96 | 0.00 | - | 215 | 0 |
6.30 | 0.00 | - | 18 | 0 | 2024-01-12 | 3.40 | 0.00 | - | 30 | 0 |
6.80 | 0.00 | - | 1,889 | 0 | 2024-01-19 | 3.70 | 0.00 | - | 1,056 | 0 |
10.16 | 0.00 | - | 556 | 0 | 2024-02-16 | 6.50 | 0.00 | - | 287 | 0 |
11.57 | 0.00 | - | 128 | 0 | 2024-03-15 | 7.48 | 0.00 | - | 144 | 0 |
13.15 | 0.00 | - | 101 | 0 | 2024-04-19 | 8.40 | 0.00 | - | 83 | 0 |
16.66 | 0.00 | - | 192 | 0 | 2024-06-21 | 10.69 | 0.00 | - | 198 | 0 |
17.75 | 0.00 | - | 134 | 0 | 2024-07-19 | 11.35 | 0.00 | - | 206 | 0 |
20.70 | 0.00 | - | 57 | 0 | 2024-09-20 | 12.95 | 0.00 | - | 301 | 0 |
25.00 | 0.00 | - | 28 | 0 | 2025-01-17 | 15.40 | 0.00 | - | 724 | 0 |
29.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.21 | 0.00 | - | 1 | 0 |
31.37 | 0.00 | - | 1 | 0 | 2025-09-19 | 19.50 | 0.00 | - | 69 | 0 |
34.90 | 0.00 | - | 1 | 0 | 2025-12-19 | 20.60 | 0.00 | - | 30 | 0 |
35.20 | 0.00 | - | 3 | 0 | 2026-01-16 | 20.67 | 0.00 | - | 32 | 0 |