Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:10PM EDT. Mercado abierto.
Golpe:145.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.85 | -5.90 | -18.58% | 13 | 100 | 2024-04-26 | 0.02 | +0.01 | +100.00% | 48 | 1,436 |
| 27.10 | -8.02 | -22.84% | 4 | 1,024 | 2024-05-03 | 0.39 | +0.17 | +77.27% | 74 | 725 |
| 26.79 | -5.44 | -16.88% | 4 | 32 | 2024-05-10 | 0.62 | +0.25 | +67.57% | 42 | 1,118 |
| 28.40 | -4.50 | -13.68% | 80 | 2,413 | 2024-05-17 | 0.86 | +0.33 | +62.26% | 145 | 7,363 |
| 27.50 | -5.90 | -17.66% | 4 | 36 | 2024-05-24 | 1.00 | +0.36 | +56.25% | 87 | 162 |
| 33.26 | 0.00 | - | 1 | 16 | 2024-05-31 | 1.10 | +0.35 | +46.67% | 168 | 259 |
| 29.48 | -4.58 | -13.45% | 31 | 15,539 | 2024-06-21 | 1.57 | +0.47 | +42.73% | 157 | 15,159 |
| 31.00 | -4.00 | -11.43% | 26 | 1,087 | 2024-07-19 | 2.16 | +0.60 | +38.46% | 43 | 73,875 |
| 33.15 | -4.85 | -12.76% | 29 | 163 | 2024-08-16 | 3.39 | +0.77 | +29.39% | 29 | 2,003 |
| 34.00 | -4.35 | -11.34% | 8 | 4,686 | 2024-09-20 | 4.20 | +0.95 | +29.23% | 10 | 3,787 |
| 34.80 | -5.50 | -13.65% | 12 | 66 | 2024-10-18 | 4.65 | +1.05 | +29.17% | 11 | 358 |
| 41.44 | 0.00 | - | 1 | 132 | 2024-11-15 | 5.72 | +1.22 | +27.11% | 3 | 786 |
| 37.40 | -5.17 | -12.14% | 2 | 176 | 2024-12-20 | 5.40 | 0.00 | - | 14 | 1,092 |
| 39.07 | -4.29 | -9.89% | 8 | 6,245 | 2025-01-17 | 6.68 | +1.08 | +19.29% | 306 | 5,656 |
| 41.90 | -5.60 | -11.79% | 1 | 198 | 2025-03-21 | 8.02 | +0.92 | +12.96% | 13 | 980 |
| 45.57 | -3.50 | -7.31% | 18 | 1,935 | 2025-06-20 | 9.75 | +1.50 | +18.18% | 163 | 2,003 |
| 58.10 | 0.00 | - | 5 | 188 | 2025-09-19 | 9.60 | 0.00 | - | 34 | 173 |
| 54.45 | 0.00 | - | 1 | 1,326 | 2025-12-19 | 11.00 | 0.00 | - | 20 | 3,316 |
| 55.35 | 0.00 | - | 6 | 760 | 2026-01-16 | 12.75 | +1.20 | +10.39% | 61 | 833 |
| 56.04 | -4.61 | -7.60% | 10 | 439 | 2026-06-18 | 14.35 | +0.51 | +3.68% | 17 | 572 |
| 62.20 | -1.77 | -2.77% | 10 | 160 | 2026-12-18 | 15.29 | 0.00 | - | 3 | 65 |
© 2024 Yahoo. Todos los derechos reservados.