U.S. markets open in 3 hours 43 minutes
F S&P 500
4,590.00 -10.75 (-0.23%) F Dow Jones
36,249.00 -54.00 (-0.15%) F Nasdaq
15,970.75 -53.00 (-0.33%) E-mini Russell 2000 Index Futur
1,873.30 +7.60 (+0.41%) Petróleo
73.67 -0.40 (-0.54%) Oro
2,088.10 -1.60 (-0.08%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:145.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.99 | 0.00 | - | 4,456 | 0 | 2023-12-08 | 0.90 | 0.00 | - | 6,117 | 0 |
| 3.95 | 0.00 | - | 2,881 | 0 | 2023-12-15 | 1.68 | 0.00 | - | 3,295 | 0 |
| 4.65 | 0.00 | - | 170 | 0 | 2023-12-22 | 2.25 | 0.00 | - | 701 | 0 |
| 5.00 | 0.00 | - | 262 | 0 | 2023-12-29 | 2.54 | 0.00 | - | 663 | 0 |
| 5.75 | 0.00 | - | 96 | 0 | 2024-01-05 | 2.96 | 0.00 | - | 215 | 0 |
| 6.30 | 0.00 | - | 18 | 0 | 2024-01-12 | 3.40 | 0.00 | - | 30 | 0 |
| 6.80 | 0.00 | - | 1,889 | 0 | 2024-01-19 | 3.70 | 0.00 | - | 1,056 | 0 |
| 10.16 | 0.00 | - | 556 | 0 | 2024-02-16 | 6.50 | 0.00 | - | 287 | 0 |
| 11.57 | 0.00 | - | 128 | 0 | 2024-03-15 | 7.48 | 0.00 | - | 144 | 0 |
| 13.15 | 0.00 | - | 101 | 0 | 2024-04-19 | 8.40 | 0.00 | - | 83 | 0 |
| 16.66 | 0.00 | - | 192 | 0 | 2024-06-21 | 10.69 | 0.00 | - | 198 | 0 |
| 17.75 | 0.00 | - | 134 | 0 | 2024-07-19 | 11.35 | 0.00 | - | 206 | 0 |
| 20.70 | 0.00 | - | 57 | 0 | 2024-09-20 | 12.95 | 0.00 | - | 301 | 0 |
| 25.00 | 0.00 | - | 28 | 0 | 2025-01-17 | 15.40 | 0.00 | - | 724 | 0 |
| 29.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.21 | 0.00 | - | 1 | 0 |
| 31.37 | 0.00 | - | 1 | 0 | 2025-09-19 | 19.50 | 0.00 | - | 69 | 0 |
| 34.90 | 0.00 | - | 1 | 0 | 2025-12-19 | 20.60 | 0.00 | - | 30 | 0 |
| 35.20 | 0.00 | - | 3 | 0 | 2026-01-16 | 20.67 | 0.00 | - | 32 | 0 |
© 2023 Yahoo. Todos los derechos reservados.