U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.05-2.06 (-2.02%)
Al cierre: 04:00PM EST
100.04 -0.01 (-0.01%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:145.00
Llamadas
10 de febrero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.010.00-176,4162023-02-1038.900.00-50
0.01-0.01-50.00%707,3552023-02-1744.70-0.80-1.76%2,643311
0.01-0.01-50.00%663,9402023-02-2433.950.00--1
0.03-0.01-25.00%401,7402023-03-0345.690.00-10
0.04-0.02-33.33%455682023-03-1044.78-0.42-0.93%45
0.090.00-3309,5682023-03-1744.75-0.25-0.56%53180
0.12+0.03+33.33%123742023-03-24-----
0.22-0.04-15.38%474,5472023-04-2142.910.00-20
0.66+0.02+3.13%13716,3582023-06-1644.65+2.40+5.68%600103
0.88-0.15-14.56%272,2062023-07-2133.840.00-1,25310
1.51+0.02+1.34%301,7382023-09-1537.920.00-2718
1.92-0.01-0.52%41,7032023-10-2045.20+2.91+6.88%2256
3.05-0.35-10.29%13111,1662024-01-1945.400.00-12,847
3.60-0.75-17.24%42362024-03-1542.850.00-212
5.47+0.42+8.32%108,7852024-06-2145.780.00-18
6.69+0.09+1.36%44552024-09-2044.350.00--36
8.40-0.70-7.69%383,1252025-01-1746.21+7.61+19.72%6571
10.50+0.10+0.96%21232025-06-2046.700.00-36
12.950.00-8332025-12-1945.270.00--2