U.S. markets close in 2 hours 26 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
183.28-0.34 (-0.19%)
A partir del 01:34PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:145.00
Opciones de compra
19 de abril de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
39.27+0.28+0.72%627,5192024-04-190.010.00-2812,839
40.04-2.34-5.52%51132024-04-260.07-0.01-12.50%30924
39.35-1.63-3.98%34152024-05-030.26-0.02-7.14%6582
40.10-2.99-6.94%8162024-05-100.34-0.03-8.11%31,067
40.10-0.10-0.25%212,3162024-05-170.45-0.03-6.25%186,759
-----2024-05-240.620.00-617
42.120.00--12024-05-31-----
41.40+0.27+0.66%6815,5512024-06-210.96-0.03-3.03%52917,398
42.15-0.40-0.94%11,0812024-07-191.34-0.02-1.47%873,991
43.850.00-61392024-08-162.15-0.06-2.71%31,674
45.230.00-44,6602024-09-202.62-0.05-1.87%393,807
42.950.00-10412024-10-183.110.00-3254
51.270.00-11272024-11-154.05+0.14+3.58%4602
48.96-3.03-5.83%12402024-12-204.65+0.71+18.02%91,043
49.67-0.10-0.20%146,2122025-01-175.19+0.04+0.78%1145,683
52.100.00-21962025-03-216.43+0.01+0.16%1519
55.80+0.08+0.14%131,9712025-06-207.95+0.65+8.90%101,741
58.10-1.50-2.52%51882025-09-198.500.00-22172
61.40-0.10-0.16%31,3502025-12-199.880.00-23,316
61.08-0.92-1.48%17622026-01-1611.10+0.29+2.68%1829
66.90-2.13-3.09%44412026-06-1812.750.00-2112
70.89+0.19+0.27%3592026-12-1814.100.00-2055