U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3486.90-2.34 (-0.07%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:1480.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210716C014800002021-06-08 2:15PM EDT2021-07-161,785.282,003.052,016.500.00--1133.41%
AMZN210820C014800002021-02-03 10:58AM EDT2021-08-201,901.501,525.101,539.450.00-100.00%
AMZN210917C014800002021-05-25 2:13PM EDT2021-09-171,764.652,007.202,017.500.00-1680.71%
AMZN211015C014800002021-05-18 10:03AM EDT2021-10-151,817.602,007.352,023.200.00--175.35%
AMZN211119C014800002021-06-15 9:32AM EDT2021-11-191,898.752,010.902,020.750.00--166.90%
AMZN211217C014800002021-06-02 2:50PM EDT2021-12-171,747.732,007.602,023.000.00-1360.93%
AMZN220121C014800002021-06-09 3:26PM EDT2022-01-211,811.502,008.752,024.200.00-211556.99%
AMZN220617C014800002021-06-18 1:53PM EDT2022-06-172,023.872,010.502,029.50+275.28+15.74%26151.43%
AMZN230120C014800002021-06-09 3:39PM EDT2023-01-201,830.542,023.702,042.000.00-47544.70%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210716P014800002021-06-07 1:45PM EDT2021-07-160.080.010.400.00-240101.56%
AMZN210820P014800002021-06-18 3:01PM EDT2021-08-200.400.420.46+0.03+8.11%231772.46%
AMZN210917P014800002021-05-27 10:23AM EDT2021-09-171.801.031.180.00-21666.15%
AMZN211015P014800002021-06-17 11:55AM EDT2021-10-151.381.521.920.00-26660.80%
AMZN211119P014800002021-06-08 11:14AM EDT2021-11-192.762.272.810.00-25256.03%
AMZN211217P014800002021-06-18 2:16PM EDT2021-12-172.872.793.35-0.28-8.89%65452.80%
AMZN220121P014800002021-05-28 3:48PM EDT2022-01-215.153.554.300.00-1032950.59%
AMZN220617P014800002021-05-27 12:58PM EDT2022-06-177.015.806.800.00-4941.75%
AMZN230120P014800002021-05-11 12:57PM EDT2023-01-2011.6011.6012.800.00-114836.64%