U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,167.46-57.54 (-1.78%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:1500.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200821C015000002020-07-09 8:15PM EDT2020-08-211,098.121,581.251,593.450.00-160.00%
AMZN200918C015000002020-08-04 1:58PM EDT2020-09-181,628.501,662.951,671.600.00-2149102.17%
AMZN201016C015000002020-06-19 10:36AM EDT2020-10-161,186.901,458.001,468.000.00-1160.00%
AMZN201120C015000002020-06-26 3:43PM EDT2020-11-201,215.801,510.501,520.500.00-120.00%
AMZN210115C015000002020-08-05 1:34PM EDT2021-01-151,710.561,671.501,681.500.00-144758.84%
AMZN210219C015000002020-07-16 12:11PM EDT2021-02-191,488.501,676.001,686.000.00-1257.27%
AMZN210618C015000002020-07-31 10:30AM EDT2021-06-181,700.601,691.001,701.000.00-44052.55%
AMZN220121C015000002020-08-05 3:54PM EDT2022-01-211,760.001,723.001,733.000.00-517249.83%
AMZN220617C015000002020-07-30 3:47PM EDT2022-06-171,652.001,745.001,755.000.00-1848.06%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200821P015000002020-08-05 11:49AM EDT2020-08-210.040.000.030.00-3185104.69%
AMZN200918P015000002020-07-31 11:08AM EDT2020-09-180.070.050.500.00-592475.34%
AMZN201016P015000002020-08-06 10:04AM EDT2020-10-160.300.130.960.00-130062.26%
AMZN201120P015000002020-08-07 11:14AM EDT2020-11-201.381.662.66-0.39-22.03%10017859.28%
AMZN210115P015000002020-08-07 1:58PM EDT2021-01-155.705.256.70+0.70+14.00%342,09655.12%
AMZN210219P015000002020-07-30 11:19AM EDT2021-02-1910.208.2510.550.00-48053.75%
AMZN210618P015000002020-08-05 11:25AM EDT2021-06-1819.5019.4521.500.00-146749.50%
AMZN220121P015000002020-08-03 11:51AM EDT2022-01-2139.9042.4045.000.00-11,06845.11%
AMZN220617P015000002020-08-07 3:44PM EDT2022-06-1760.8058.0564.75+0.30+0.50%52244.00%