U.S. markets close in 40 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3443.12-60.70 (-1.73%)
A partir del 3:20p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1500.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210716C015000002021-02-03 12:33PM EDT2021-07-161,879.501,505.801,511.900.00-120.00%
AMZN210820C015000002021-06-17 1:48PM EDT2021-08-201,986.301,942.051,948.150.00-1886.04%
AMZN210917C015000002021-04-14 10:59AM EDT2021-09-171,870.001,723.101,736.400.00-250.00%
AMZN211015C015000002021-06-24 2:59PM EDT2021-10-151,952.251,943.301,953.50+40.30+2.11%412969.87%
AMZN211119C015000002021-06-24 9:38AM EDT2021-11-192,019.701,945.151,956.25+127.20+6.72%2364.55%
AMZN211217C015000002021-06-16 2:18PM EDT2021-12-171,965.101,945.551,957.800.00-1660.36%
AMZN220121C015000002021-06-18 3:15PM EDT2022-01-211,992.001,946.201,959.100.00-120956.13%
AMZN220617C015000002021-06-07 2:08PM EDT2022-06-171,700.001,948.851,967.000.00-39551.08%
AMZN230120C015000002021-06-09 3:26PM EDT2023-01-201,808.701,963.951,981.500.00-28544.73%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210716P015000002021-06-15 3:35PM EDT2021-07-160.040.000.050.00-19892.97%
AMZN210820P015000002021-06-21 12:15PM EDT2021-08-200.480.190.400.00-3622270.80%
AMZN210917P015000002021-06-23 11:54AM EDT2021-09-171.020.791.180.00-1051065.38%
AMZN211015P015000002021-06-23 11:31AM EDT2021-10-151.371.271.430.00-227458.78%
AMZN211119P015000002021-06-22 2:17PM EDT2021-11-192.202.172.67-0.10-4.35%1029755.10%
AMZN211217P015000002021-06-24 9:49AM EDT2021-12-172.702.422.80-0.15-5.26%8929051.04%
AMZN220121P015000002021-06-24 10:34AM EDT2022-01-213.603.604.10-0.25-6.49%121,16549.50%
AMZN220617P015000002021-06-24 3:03PM EDT2022-06-176.756.006.75-0.10-1.46%217440.90%
AMZN230120P015000002021-06-17 2:03PM EDT2023-01-2012.3011.6012.80+0.15+1.23%113535.86%