Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:152.50
Llamadas
30 de septiembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 980 | 2,464 | 2022-09-30 | 40.26 | +9.91 | +32.65% | 8 | 9 |
| 0.01 | -0.01 | -50.00% | 5 | 512 | 2022-10-07 | 34.85 | 0.00 | - | 124 | 71 |
| 0.06 | -0.02 | -25.00% | 1 | 2,539 | 2022-10-21 | 37.95 | +2.80 | +7.97% | 5 | 220 |
| 0.41 | -0.22 | -34.92% | 17 | 709 | 2022-11-18 | 37.85 | +9.05 | +31.42% | 6 | 70 |
| 1.32 | -0.49 | -27.07% | 2,064 | 25,438 | 2023-01-20 | 40.35 | +4.85 | +13.66% | 41 | 18,270 |
| 4.77 | -1.18 | -19.83% | 12 | 735 | 2023-06-16 | 41.75 | +11.15 | +36.44% | 25 | 1,130 |
| 8.10 | 0.00 | - | 1 | 747 | 2023-09-15 | 42.52 | +3.32 | +8.47% | 2 | 466 |
| 9.50 | -1.55 | -14.03% | 42 | 2,104 | 2024-01-19 | 43.54 | +3.49 | +8.71% | 8 | 2,453 |
| 12.53 | -2.42 | -16.19% | 1 | 193 | 2024-06-21 | 44.19 | +2.68 | +6.46% | 28 | 374 |
© 2022 Yahoo. Todos los derechos reservados.
