Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240405C00157500 | 2024-03-28 9:31AM EDT | 2024-04-05 | 23.30 | 22.45 | 23.45 | +2.93 | +14.38% | 5 | 50 | 64.65% |
AMZN240419C00157500 | 2024-03-28 12:22PM EDT | 2024-04-19 | 23.48 | 23.20 | 23.80 | +0.38 | +1.65% | 6 | 26 | 44.14% |
AMZN240621C00157500 | 2024-03-28 10:50AM EDT | 2024-06-21 | 27.90 | 27.10 | 27.45 | +1.22 | +4.57% | 30 | 3,239 | 39.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240405P00157500 | 2024-03-28 3:41PM EDT | 2024-04-05 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 19 | 444 | 40.23% |
AMZN240412P00157500 | 2024-03-28 9:36AM EDT | 2024-04-12 | 0.10 | 0.07 | 0.09 | -0.01 | -9.09% | 1 | 31 | 33.11% |
AMZN240419P00157500 | 2024-03-28 3:48PM EDT | 2024-04-19 | 0.13 | 0.13 | 0.15 | -0.05 | -27.78% | 94 | 1,900 | 29.69% |
AMZN240621P00157500 | 2024-03-28 3:44PM EDT | 2024-06-21 | 2.44 | 2.44 | 2.50 | -0.31 | -11.27% | 22 | 4,468 | 31.02% |