Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.02 | -28.57% | 1,186 | 1,620 | 2023-12-08 | 10.94 | -0.60 | -5.20% | 12 | 66 |
0.23 | -0.02 | -8.00% | 987 | 2,653 | 2023-12-15 | 10.78 | -0.12 | -1.10% | 2 | 21 |
0.43 | +0.08 | +22.86% | 294 | 1,160 | 2023-12-22 | 12.49 | 0.00 | - | 1 | 8 |
0.66 | -0.04 | -5.71% | 291 | 1,472 | 2023-12-29 | - | - | - | - | - |
0.99 | +0.23 | +30.26% | 95 | 424 | 2024-01-05 | - | - | - | - | - |
1.70 | +0.29 | +20.57% | 416 | 9,939 | 2024-01-19 | 11.45 | +1.36 | +13.48% | 1 | 30 |
10.61 | -0.04 | -0.38% | 19 | 1,508 | 2024-06-21 | 17.25 | -0.05 | -0.29% | 2 | 430 |