Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
630.75 | 0.00 | - | - | 6 | 2022-06-24 | 1.51 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 2022-07-01 | 4.21 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2022-07-15 | 5.00 | -1.45 | -22.48% | 1 | 31 |
- | - | - | - | - | 2022-08-19 | 16.25 | +2.10 | +14.84% | 3 | 21 |
684.50 | 0.00 | - | 1 | 3 | 2022-09-16 | 22.87 | +2.62 | +12.94% | 4 | 70 |
- | - | - | - | - | 2022-10-21 | 29.92 | -1.38 | -4.41% | 6 | 11 |
- | - | - | - | - | 2022-11-18 | 73.50 | 0.00 | - | 3 | 2 |
- | - | - | - | - | 2022-12-16 | 82.33 | 0.00 | - | - | 10 |
908.91 | 0.00 | - | 1 | 52 | 2023-01-20 | 49.65 | 0.00 | - | 1 | 92 |
1,703.64 | 0.00 | - | 2 | 8 | 2023-03-17 | 56.25 | 0.00 | - | 4 | 30 |
792.11 | 0.00 | - | 2 | 19 | 2023-06-16 | 82.80 | 0.00 | - | 6 | 24 |
1,593.73 | 0.00 | - | 4 | 5 | 2023-09-15 | 121.89 | 0.00 | - | 2 | 8 |
1,041.94 | 0.00 | - | 3 | 18 | 2024-01-19 | 140.55 | 0.00 | - | 4 | 40 |
840.00 | 0.00 | - | 1 | 2 | 2024-06-21 | 187.80 | 0.00 | - | 1 | 65 |