U.S. markets close in 2 hours 31 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3462.97-23.93 (-0.69%)
A partir del 1:29p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1640.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210716C016400002021-06-17 1:44PM EDT2021-07-161,846.301,822.351,829.850.00-11123.49%
AMZN210820C016400002021-05-21 9:40AM EDT2021-08-201,597.001,841.701,857.950.00-33115.65%
AMZN210917C016400002021-05-27 4:00PM EDT2021-09-171,596.201,826.001,835.000.00-1375.74%
AMZN211015C016400002021-06-04 3:52PM EDT2021-10-151,573.601,826.351,838.100.00-102968.29%
AMZN211119C016400002021-06-04 9:30AM EDT2021-11-191,578.851,826.601,838.950.00-1160.48%
AMZN211217C016400002021-05-13 9:32AM EDT2021-12-171,564.851,708.901,724.050.00-600.00%
AMZN220121C016400002021-06-04 1:38PM EDT2022-01-211,586.701,829.101,843.650.00-413553.69%
AMZN220318C016400002021-06-04 3:20PM EDT2022-03-181,577.161,833.651,847.100.00-21850.20%
AMZN220617C016400002021-05-20 11:11AM EDT2022-06-171,621.671,855.001,873.500.00-21252.31%
AMZN230120C016400002021-06-04 1:32PM EDT2023-01-201,610.291,850.051,869.500.00-44642.58%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210716P016400002021-05-11 9:32AM EDT2021-07-161.120.010.270.00-114289.75%
AMZN210820P016400002021-04-29 3:56PM EDT2021-08-201.651.772.180.00-102476.07%
AMZN210917P016400002021-06-08 10:45AM EDT2021-09-172.071.471.830.00-1261.64%
AMZN211015P016400002021-05-19 11:10AM EDT2021-10-155.052.142.580.00-611356.15%
AMZN211119P016400002021-04-14 3:42PM EDT2021-11-196.401.379.900.00--355.48%
AMZN211217P016400002021-06-16 2:00PM EDT2021-12-174.503.554.550.00-14149.42%
AMZN220121P016400002021-06-18 10:00AM EDT2022-01-214.934.955.400.00-16146.36%
AMZN220218P016400002021-06-16 1:36PM EDT2022-02-186.255.656.250.00-2019444.57%
AMZN220318P016400002021-06-16 1:36PM EDT2022-03-186.706.056.650.00-2018942.61%
AMZN220617P016400002021-04-22 3:00PM EDT2022-06-1712.2511.8013.850.00-41141.68%
AMZN230120P016400002021-06-03 12:31PM EDT2023-01-2021.8716.1017.450.00-105634.41%
AMZN230616P016400002021-06-14 11:37AM EDT2023-06-1620.1312.0022.000.00--1032.17%