Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:165.00
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 6,410 | 2023-02-17 | 64.65 | +2.25 | +3.61% | 109 | 20 |
| 0.01 | -0.01 | -50.00% | 64 | 194 | 2023-03-10 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 110 | 6,512 | 2023-03-17 | 64.60 | +4.60 | +7.67% | 110 | 21 |
| 0.10 | +0.02 | +25.00% | 381 | 1,819 | 2023-04-21 | 70.10 | 0.00 | - | 1,065 | 0 |
| 0.27 | 0.00 | - | 2 | 7,761 | 2023-06-16 | 65.25 | +10.50 | +19.18% | 50 | 20 |
| 0.38 | +0.04 | +11.76% | 53 | 1,363 | 2023-07-21 | 51.55 | 0.00 | - | 25 | 1 |
| 0.60 | -0.05 | -7.69% | 81 | 1,509 | 2023-09-15 | 70.83 | 0.00 | - | 2 | 1 |
| 0.73 | 0.00 | - | 4 | 44 | 2023-10-20 | - | - | - | - | - |
| 1.39 | +0.02 | +1.46% | 104 | 7,354 | 2024-01-19 | 64.95 | +4.70 | +7.80% | 1,350 | 300 |
| 1.95 | -0.20 | -9.30% | 7 | 3 | 2024-03-15 | - | - | - | - | - |
| 2.94 | 0.00 | - | 7 | 2,393 | 2024-06-21 | 81.45 | 0.00 | - | 1 | 1 |
| 4.35 | 0.00 | - | 245 | 242 | 2024-09-20 | - | - | - | - | - |
| 5.20 | +0.15 | +2.97% | 49 | 1,427 | 2025-01-17 | 64.75 | +0.75 | +1.17% | 4 | 1 |
| 7.20 | -0.05 | -0.69% | 3 | 9 | 2025-06-20 | - | - | - | - | - |
| 10.10 | +0.10 | +1.00% | 8 | 21 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
