U.S. markets open in 5 hours 30 minutes
F S&P 500
5,023.50 -25.50 (-0.51%) F Dow Jones
37,843.00 -164.00 (-0.43%) F Nasdaq
17,423.25 -124.00 (-0.71%) E-mini Russell 2000 Index Futur
1,946.60 -11.50 (-0.59%) Petróleo
83.65 +0.92 (+1.11%) Oro
2,402.70 +4.70 (+0.20%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:165.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.63 | 0.00 | - | 420 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 868 | 0 |
| 14.52 | 0.00 | - | 80 | 0 | 2024-04-26 | 0.33 | 0.00 | - | 1,316 | 0 |
| 16.51 | 0.00 | - | 15 | 0 | 2024-05-03 | 2.14 | 0.00 | - | 213 | 0 |
| 19.20 | 0.00 | - | 4 | 0 | 2024-05-10 | 2.41 | 0.00 | - | 134 | 0 |
| 17.65 | 0.00 | - | 475 | 0 | 2024-05-17 | 2.85 | 0.00 | - | 824 | 0 |
| 18.29 | 0.00 | - | 24 | 0 | 2024-05-24 | 3.20 | 0.00 | - | 104 | 0 |
| 20.28 | 0.00 | - | 1 | 0 | 2024-05-31 | 3.29 | 0.00 | - | 34 | 0 |
| 20.10 | 0.00 | - | 36 | 0 | 2024-06-21 | 4.10 | 0.00 | - | 116 | 0 |
| 21.65 | 0.00 | - | 103 | 0 | 2024-07-19 | 5.10 | 0.00 | - | 170 | 0 |
| 23.72 | 0.00 | - | 17 | 0 | 2024-08-16 | 6.88 | 0.00 | - | 78 | 0 |
| 25.50 | 0.00 | - | 44 | 0 | 2024-09-20 | 7.65 | 0.00 | - | 23 | 0 |
| 27.23 | 0.00 | - | 17 | 0 | 2024-10-18 | 8.40 | 0.00 | - | 44 | 0 |
| 32.74 | 0.00 | - | 1 | 0 | 2024-11-15 | 9.80 | 0.00 | - | 3 | 0 |
| 30.60 | 0.00 | - | 14 | 0 | 2024-12-20 | 10.75 | 0.00 | - | 2 | 0 |
| 31.97 | 0.00 | - | 13 | 0 | 2025-01-17 | 11.10 | 0.00 | - | 252 | 0 |
| 37.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 12.85 | 0.00 | - | 3 | 0 |
| 38.43 | 0.00 | - | 4 | 0 | 2025-06-20 | 14.71 | 0.00 | - | 2 | 0 |
| 42.13 | 0.00 | - | 4 | 0 | 2025-09-19 | 15.35 | 0.00 | - | 1 | 0 |
| 46.97 | 0.00 | - | 10 | 0 | 2025-12-19 | 17.07 | 0.00 | - | 1 | 0 |
| 46.04 | 0.00 | - | 5 | 0 | 2026-01-16 | 17.40 | 0.00 | - | 4 | 0 |
| 53.00 | 0.00 | - | 2 | 0 | 2026-06-18 | 19.42 | 0.00 | - | 22 | 0 |
| 57.57 | 0.00 | - | 1 | 0 | 2026-12-18 | 21.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.