U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
183.13-0.02 (-0.01%)
Al cierre: 04:00PM EDT
183.05 -0.08 (-0.04%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:165.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
17.15-0.45-2.56%94362024-05-240.01-0.01-50.00%2291,769
17.35-0.45-2.53%112472024-05-310.080.00-1701,491
18.35+0.10+0.55%51032024-06-070.18-0.02-10.00%1031,317
18.55+0.90+5.10%333862024-06-140.33+0.02+6.45%120746
18.50-0.93-4.79%426,6692024-06-210.440.00-1929,668
20.47+2.22+12.16%1272024-06-280.610.00-78594
20.90+1.37+7.01%53,5222024-07-191.25+0.08+6.84%7277,252
23.50+0.30+1.29%1891,9772024-08-163.20-0.10-3.03%2756,349
25.000.00-102,8492024-09-204.250.00-1135,231
27.22+1.92+7.59%52282024-10-184.95-0.05-1.00%292,180
28.85-2.37-7.59%51,0202024-11-156.65+0.10+1.53%461,461
30.10-1.49-4.72%22,4372024-12-207.30+0.12+1.67%232,490
31.20+0.20+0.65%479,3572025-01-177.85+0.02+0.26%66,239
34.75+1.00+2.96%37522025-03-219.850.00-35,115
38.45-0.19-0.49%72,4932025-06-2012.000.00-1884
42.81+1.81+4.41%11302025-09-1913.75-0.09-0.65%2551
46.840.00-26192025-12-1915.15-0.85-5.31%151,451
46.490.00-28372026-01-1615.85+0.25+1.60%2062,002
52.95+2.04+4.01%11,1782026-06-1817.500.00-31,303
58.34+3.19+5.78%11272026-12-1820.53-0.04-0.19%8579