U.S. markets open in 6 hours 39 minutes
F S&P 500
4,583.75 -5.75 (-0.13%) F Dow Jones
36,155.00 -11.00 (-0.03%) F Nasdaq
15,998.50 -40.25 (-0.25%) E-mini Russell 2000 Index Futur
1,869.20 -0.50 (-0.03%) Petróleo
70.74 +1.40 (+2.02%) Oro
2,047.00 +0.60 (+0.03%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:165.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2023-12-08 | 19.01 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 250 | 0 | 2023-12-15 | 18.14 | 0.00 | - | 1,118 | 0 |
| 0.08 | 0.00 | - | 326 | 0 | 2023-12-22 | - | - | - | - | - |
| 0.15 | 0.00 | - | 128 | 0 | 2023-12-29 | 18.17 | 0.00 | - | 5 | 0 |
| 0.26 | 0.00 | - | 114 | 0 | 2024-01-05 | 18.30 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 44 | 0 | 2024-01-12 | 19.90 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 2,231 | 0 | 2024-01-19 | 18.27 | 0.00 | - | 12 | 0 |
| 2.51 | 0.00 | - | 527 | 0 | 2024-02-16 | 18.68 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 267 | 0 | 2024-03-15 | 20.55 | 0.00 | - | 11 | 0 |
| 4.75 | 0.00 | - | 122 | 0 | 2024-04-19 | 21.20 | 0.00 | - | 6 | 0 |
| 7.73 | 0.00 | - | 38 | 0 | 2024-06-21 | 22.30 | 0.00 | - | 3 | 0 |
| 9.05 | 0.00 | - | 51 | 0 | 2024-07-19 | 23.04 | 0.00 | - | 2 | 0 |
| 11.55 | 0.00 | - | 81 | 0 | 2024-09-20 | 23.60 | 0.00 | - | 20 | 0 |
| 15.67 | 0.00 | - | 40 | 0 | 2025-01-17 | 26.00 | 0.00 | - | 62 | 0 |
| 20.00 | 0.00 | - | 10 | 0 | 2025-06-20 | 30.70 | 0.00 | - | 2 | 0 |
| 23.45 | 0.00 | - | 1 | 0 | 2025-09-19 | 29.50 | 0.00 | - | 3 | 0 |
| 26.12 | 0.00 | - | 3 | 0 | 2025-12-19 | 30.70 | 0.00 | - | 9 | 0 |
| 25.20 | 0.00 | - | 3 | 0 | 2026-01-16 | 30.94 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. Todos los derechos reservados.