Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 598 | 2022-10-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 966 | 2022-10-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 218 | 5,823 | 2022-10-21 | 47.50 | 0.00 | - | 4 | 0 |
| 0.03 | -0.01 | -25.00% | 302 | 1,588 | 2022-10-28 | 28.74 | 0.00 | - | 2 | 0 |
| 0.16 | -0.01 | -5.88% | 2 | 2,215 | 2022-11-18 | 50.42 | 0.00 | - | 3 | 0 |
| 0.35 | -0.02 | -5.41% | 2 | 2,793 | 2022-12-16 | 50.30 | -0.70 | -1.37% | 990 | 696 |
| 0.70 | -0.02 | -2.78% | 89 | 33,027 | 2023-01-20 | 48.97 | -1.73 | -3.41% | 92 | 16,059 |
| 1.24 | 0.00 | - | 15 | 2,675 | 2023-02-17 | 48.07 | 0.00 | - | 2 | 178 |
| 1.77 | +0.16 | +9.94% | 11 | 6,316 | 2023-03-17 | 52.10 | 0.00 | - | 1 | 2,128 |
| 2.21 | -0.03 | -1.34% | 27 | 505 | 2023-04-21 | 52.00 | -0.04 | -0.08% | 16 | 131 |
| 3.11 | -0.26 | -7.72% | 63 | 10,522 | 2023-06-16 | 50.30 | -0.91 | -1.78% | 19 | 15,167 |
| 4.00 | 0.00 | - | 2 | 783 | 2023-07-21 | 51.21 | 0.00 | - | 57 | 365 |
| 5.25 | +0.03 | +0.57% | 11 | 1,131 | 2023-09-15 | 50.92 | -0.55 | -1.07% | 20 | 2,213 |
| 7.60 | 0.00 | - | 7 | 9,043 | 2024-01-19 | 53.19 | 0.00 | - | 176 | 5,032 |
| 10.49 | +0.16 | +1.55% | 61 | 2,014 | 2024-06-21 | 54.04 | 0.00 | - | 457 | 2,364 |
| 14.95 | 0.00 | - | 23 | 498 | 2025-01-17 | 53.10 | 0.00 | - | 2 | 618 |
© 2022 Yahoo. Todos los derechos reservados.
