U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,167.46-57.54 (-1.78%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:1680.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200821C016800002020-07-28 3:19PM EDT2020-08-211,333.851,483.251,490.250.00-230144.28%
AMZN200918C016800002020-07-09 8:18PM EDT2020-09-18705.371,398.551,414.650.00-1100.00%
AMZN201016C016800002020-07-02 9:52AM EDT2020-10-161,259.501,476.601,494.200.00-11273.41%
AMZN201120C016800002020-07-31 10:56AM EDT2020-11-201,505.061,487.501,497.500.00-1157.25%
AMZN210115C016800002020-07-31 10:56AM EDT2021-01-151,511.441,496.501,506.500.00-116855.03%
AMZN210219C016800002020-07-09 8:21PM EDT2021-02-19836.001,420.151,437.000.00-11280.00%
AMZN210618C016800002020-07-09 7:53PM EDT2021-06-18495.401,492.001,502.000.00-151639.57%
AMZN220121C016800002020-07-13 10:21AM EDT2022-01-211,675.001,565.501,575.500.00-13347.59%
AMZN220617C016800002020-07-15 11:46AM EDT2022-06-171,450.001,593.501,603.500.00-1146.18%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200821P016800002020-08-06 12:18PM EDT2020-08-210.080.010.060.00-514294.92%
AMZN200918P016800002020-07-30 10:51AM EDT2020-09-180.360.000.74+0.11+44.00%410566.36%
AMZN201016P016800002020-08-03 12:14PM EDT2020-10-160.550.281.380.00-10415255.79%
AMZN201120P016800002020-08-03 10:21AM EDT2020-11-203.303.254.850.00-12555.51%
AMZN210115P016800002020-08-05 3:23PM EDT2021-01-158.659.8011.700.00-534752.44%
AMZN210219P016800002020-08-06 1:22PM EDT2021-02-1913.2014.5517.100.00-114651.09%
AMZN210618P016800002020-08-06 1:24PM EDT2021-06-1828.9430.0535.900.00-112548.21%
AMZN220121P016800002020-07-21 9:43AM EDT2022-01-2170.4362.8069.700.00-220244.33%
AMZN220617P016800002020-07-23 3:20PM EDT2022-06-1784.0083.3590.850.00-2012042.59%