U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3486.90-2.34 (-0.07%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:1680.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210716C016800002021-01-22 10:34AM EDT2021-07-161,619.501,577.251,583.200.00-110.00%
AMZN210820C016800002021-02-10 10:49AM EDT2021-08-201,628.251,392.501,401.000.00-200.00%
AMZN210917C016800002021-05-25 11:34AM EDT2021-09-171,555.501,808.101,819.350.00-1472.93%
AMZN211015C016800002021-06-04 3:55PM EDT2021-10-151,534.201,809.651,820.900.00-121365.70%
AMZN211119C016800002021-05-26 9:34AM EDT2021-11-191,596.901,810.201,823.150.00--359.13%
AMZN220121C016800002021-06-09 11:29AM EDT2022-01-211,625.001,815.401,828.000.00-116953.48%
AMZN220218C016800002021-06-15 9:32AM EDT2022-02-181,705.751,813.701,829.000.00--350.07%
AMZN220318C016800002021-06-04 3:56PM EDT2022-03-181,542.291,818.951,831.000.00-242552.43%
AMZN220617C016800002021-05-14 1:54PM EDT2022-06-171,551.841,676.001,695.000.00-9430.00%
AMZN230120C016800002021-05-21 3:48PM EDT2023-01-201,558.001,832.951,852.000.00-15641.34%
AMZN230616C016800002021-05-07 3:31PM EDT2023-06-161,665.001,564.001,582.000.00-120.00%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210716P016800002021-06-15 3:10PM EDT2021-07-160.050.010.050.00-11378.13%
AMZN210820P016800002021-06-14 3:44PM EDT2021-08-201.001.031.290.00-12669.93%
AMZN210917P016800002021-06-15 12:05PM EDT2021-09-171.621.752.160.00--1561.51%
AMZN211015P016800002021-05-13 10:14AM EDT2021-10-155.602.332.710.00-2855.37%
AMZN211119P016800002021-05-25 12:24PM EDT2021-11-196.003.354.100.00-41251.14%
AMZN211217P016800002021-05-19 9:30AM EDT2021-12-179.850.000.000.00-11912.50%
AMZN220121P016800002021-06-16 1:15PM EDT2022-01-216.155.556.300.00-122046.40%
AMZN220218P016800002021-06-18 2:15PM EDT2022-02-186.506.207.15-1.82-21.87%12944.50%
AMZN220318P016800002021-06-17 3:25PM EDT2022-03-186.556.807.950.00-12542.86%
AMZN220617P016800002021-05-07 12:56PM EDT2022-06-1710.7210.8011.700.00-319439.56%
AMZN230120P016800002021-05-14 3:02PM EDT2023-01-2021.0519.1021.250.00-18834.99%
AMZN230616P016800002021-06-15 9:37AM EDT2023-06-1626.7021.0037.000.00-16735.25%