Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-07-08 | 9.90 | 0.00 | - | 1 | 1 |
761.67 | +86.93 | +12.88% | 17 | 29 | 2022-07-15 | 6.17 | +0.92 | +17.52% | 8 | 65 |
624.85 | 0.00 | - | - | 2 | 2022-08-19 | 19.21 | -2.74 | -12.48% | 33 | 53 |
2,058.45 | 0.00 | - | 1 | 8 | 2022-09-16 | 29.35 | 0.00 | - | 6 | 228 |
1,262.78 | 0.00 | - | 2 | 0 | 2022-10-21 | 34.20 | +1.70 | +5.23% | 4 | 182 |
- | - | - | - | - | 2022-11-18 | 80.00 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 2022-12-16 | 46.60 | 0.00 | - | 4 | 9 |
838.00 | 0.00 | - | 1 | 52 | 2023-01-20 | 57.25 | 0.00 | - | 2 | 328 |
849.50 | 0.00 | - | 1 | 17 | 2023-03-17 | 125.31 | 0.00 | - | 6 | 18 |
669.05 | 0.00 | - | 22 | 27 | 2023-06-16 | 87.00 | 0.00 | - | 1 | 80 |
954.30 | 0.00 | - | 7 | 8 | 2023-09-15 | 155.80 | 0.00 | - | 1 | 51 |
789.12 | 0.00 | - | 2 | 22 | 2024-01-19 | 173.00 | 0.00 | - | 5 | 42 |
772.35 | 0.00 | - | - | 2 | 2024-06-21 | 187.00 | 0.00 | - | 8 | 9 |