Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:45PM EDT. Mercado abierto.
Golpe:170.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421C00170000 | 2023-03-30 12:17PM EDT | 2023-04-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 688 | 3,097 | 72.66% |
| AMZN230616C00170000 | 2023-03-29 12:36PM EDT | 2023-06-16 | 0.04 | 0.04 | 0.06 | 0.00 | - | 8 | 7,699 | 45.12% |
| AMZN230721C00170000 | 2023-03-30 9:30AM EDT | 2023-07-21 | 0.08 | 0.08 | 0.10 | -0.01 | -11.11% | 1 | 1,336 | 40.04% |
| AMZN230915C00170000 | 2023-03-30 10:44AM EDT | 2023-09-15 | 0.29 | 0.26 | 0.28 | +0.07 | +31.82% | 29 | 2,149 | 37.92% |
| AMZN231020C00170000 | 2023-03-30 12:04PM EDT | 2023-10-20 | 0.41 | 0.38 | 0.39 | +0.06 | +17.14% | 7 | 1,162 | 36.43% |
| AMZN240119C00170000 | 2023-03-30 11:40AM EDT | 2024-01-19 | 0.93 | 0.88 | 0.92 | +0.14 | +17.72% | 145 | 22,538 | 35.60% |
| AMZN240315C00170000 | 2023-03-30 11:53AM EDT | 2024-03-15 | 1.47 | 1.40 | 1.43 | +0.18 | +13.95% | 3 | 501 | 35.95% |
| AMZN240621C00170000 | 2023-03-27 2:50PM EDT | 2024-06-21 | 2.01 | 2.27 | 2.36 | 0.00 | - | 20 | 3,459 | 36.02% |
| AMZN240920C00170000 | 2023-03-30 10:52AM EDT | 2024-09-20 | 3.35 | 3.20 | 3.40 | +0.45 | +15.52% | 7 | 588 | 36.43% |
| AMZN250117C00170000 | 2023-03-29 3:48PM EDT | 2025-01-17 | 4.30 | 4.50 | 4.70 | 0.00 | - | 108 | 2,685 | 36.51% |
| AMZN250620C00170000 | 2023-03-30 11:26AM EDT | 2025-06-20 | 6.60 | 6.40 | 6.65 | +0.60 | +10.00% | 3 | 211 | 37.11% |
| AMZN251219C00170000 | 2023-03-30 12:45PM EDT | 2025-12-19 | 8.40 | 8.00 | 8.95 | +0.15 | +1.82% | 12 | 660 | 37.66% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421P00170000 | 2022-11-29 1:42PM EDT | 2023-04-21 | 77.40 | 85.40 | 86.15 | 0.00 | - | 3 | 0 | 331.58% |
| AMZN230616P00170000 | 2023-03-29 3:16PM EDT | 2023-06-16 | 69.55 | 68.10 | 68.40 | 0.00 | - | 3,522 | 200 | 0.00% |
| AMZN230721P00170000 | 2023-02-24 1:53PM EDT | 2023-07-21 | 77.30 | 71.45 | 72.20 | 0.00 | - | 2 | 0 | 75.99% |
| AMZN230915P00170000 | 2023-03-02 3:10PM EDT | 2023-09-15 | 78.80 | 68.00 | 68.70 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN231020P00170000 | 2023-03-14 11:23AM EDT | 2023-10-20 | 76.00 | 67.85 | 68.70 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN240119P00170000 | 2023-03-29 3:16PM EDT | 2024-01-19 | 69.68 | 67.70 | 68.85 | 0.00 | - | 7,508 | 520 | 0.00% |
| AMZN240315P00170000 | 2023-03-29 9:34AM EDT | 2024-03-15 | 70.73 | 68.05 | 68.65 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240621P00170000 | 2023-02-17 4:29PM EDT | 2024-06-21 | 73.08 | 69.85 | 72.20 | 0.00 | - | 2 | 0 | 39.66% |
| AMZN240920P00170000 | 2023-02-21 11:57AM EDT | 2024-09-20 | 75.64 | 68.55 | 70.55 | 0.00 | - | - | 0 | 30.10% |
| AMZN250117P00170000 | 2023-02-13 2:08PM EDT | 2025-01-17 | 71.10 | 70.85 | 76.85 | 0.00 | - | 1 | 0 | 44.18% |
| AMZN250620P00170000 | 2023-02-14 4:12PM EDT | 2025-06-20 | 70.95 | 67.95 | 71.90 | 0.00 | - | 1 | 0 | 28.73% |
| AMZN251219P00170000 | 2023-03-08 1:43PM EDT | 2025-12-19 | 76.50 | 67.15 | 70.00 | 0.00 | - | 1 | 0 | 20.33% |
© 2023 Yahoo. Todos los derechos reservados.
