U.S. markets close in 2 hours 15 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
101.10+0.85 (+0.85%)
A partir del 01:45PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:170.00
Llamadaspor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN230421C001700002023-03-30 12:17PM EDT2023-04-210.010.010.020.00-6883,09772.66%
AMZN230616C001700002023-03-29 12:36PM EDT2023-06-160.040.040.060.00-87,69945.12%
AMZN230721C001700002023-03-30 9:30AM EDT2023-07-210.080.080.10-0.01-11.11%11,33640.04%
AMZN230915C001700002023-03-30 10:44AM EDT2023-09-150.290.260.28+0.07+31.82%292,14937.92%
AMZN231020C001700002023-03-30 12:04PM EDT2023-10-200.410.380.39+0.06+17.14%71,16236.43%
AMZN240119C001700002023-03-30 11:40AM EDT2024-01-190.930.880.92+0.14+17.72%14522,53835.60%
AMZN240315C001700002023-03-30 11:53AM EDT2024-03-151.471.401.43+0.18+13.95%350135.95%
AMZN240621C001700002023-03-27 2:50PM EDT2024-06-212.012.272.360.00-203,45936.02%
AMZN240920C001700002023-03-30 10:52AM EDT2024-09-203.353.203.40+0.45+15.52%758836.43%
AMZN250117C001700002023-03-29 3:48PM EDT2025-01-174.304.504.700.00-1082,68536.51%
AMZN250620C001700002023-03-30 11:26AM EDT2025-06-206.606.406.65+0.60+10.00%321137.11%
AMZN251219C001700002023-03-30 12:45PM EDT2025-12-198.408.008.95+0.15+1.82%1266037.66%
Ponepor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN230421P001700002022-11-29 1:42PM EDT2023-04-2177.4085.4086.150.00-30331.58%
AMZN230616P001700002023-03-29 3:16PM EDT2023-06-1669.5568.1068.400.00-3,5222000.00%
AMZN230721P001700002023-02-24 1:53PM EDT2023-07-2177.3071.4572.200.00-2075.99%
AMZN230915P001700002023-03-02 3:10PM EDT2023-09-1578.8068.0068.700.00-200.00%
AMZN231020P001700002023-03-14 11:23AM EDT2023-10-2076.0067.8568.700.00-220.00%
AMZN240119P001700002023-03-29 3:16PM EDT2024-01-1969.6867.7068.850.00-7,5085200.00%
AMZN240315P001700002023-03-29 9:34AM EDT2024-03-1570.7368.0568.650.00-200.00%
AMZN240621P001700002023-02-17 4:29PM EDT2024-06-2173.0869.8572.200.00-2039.66%
AMZN240920P001700002023-02-21 11:57AM EDT2024-09-2075.6468.5570.550.00--030.10%
AMZN250117P001700002023-02-13 2:08PM EDT2025-01-1771.1070.8576.850.00-1044.18%
AMZN250620P001700002023-02-14 4:12PM EDT2025-06-2070.9567.9571.900.00-1028.73%
AMZN251219P001700002023-03-08 1:43PM EDT2025-12-1976.5067.1570.000.00-1020.33%