U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
113.78-3.53 (-3.01%)
Al cierre: 04:00PM EDT
113.90 +0.12 (+0.11%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:170.00
Llamadas
30 de septiembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.010.00-9122,6992022-09-3034.850.00-10
0.010.00-48262022-10-0748.57+48.57--0
0.010.00-24982022-10-1449.900.00-500
0.02-0.01-33.33%875,6642022-10-2153.250.00-250
0.05-0.02-28.57%23872022-10-2846.660.00--0
0.09+0.09-2-2022-11-04-----
0.11-0.04-26.67%1843,2652022-11-1851.450.00-1401
0.28-0.07-20.00%1024,5352022-12-1653.700.00-671
0.56-0.09-13.85%89920,6132023-01-2056.22+3.12+5.88%258,261
0.94-0.17-15.32%1182,0762023-02-1731.600.00-3996
1.15-0.39-25.32%1314,9542023-03-1737.600.00-12,066
1.53-0.47-23.50%182702023-04-2156.19+13.31+31.04%2386
2.50-0.48-16.11%1957,2282023-06-1656.53+2.73+5.07%262,211
3.690.00-81,5832023-07-2158.14+3.93+7.25%34208
3.95-1.15-22.55%2432,3192023-09-1558.10+12.20+26.58%121,265
6.29-1.31-17.24%13821,7292024-01-1958.20+3.30+6.01%55718,361
9.15-1.52-14.25%1622,5392024-06-2158.85+3.27+5.88%34941
12.40-2.45-16.50%81182025-01-1758.65+2.00+3.53%797463