U.S. markets open in 9 hours 22 minutes
F S&P 500
4,574.00 -2.75 (-0.06%) F Dow Jones
36,032.00 +22.00 (+0.06%) F Nasdaq
15,955.50 -30.00 (-0.19%) E-mini Russell 2000 Index Futur
1,814.00 +1.80 (+0.10%) Petróleo
75.94 -0.02 (-0.03%) Oro
2,059.30 +2.10 (+0.10%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:170.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,476 | 2023-12-01 | 21.65 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 68 | 1,337 | 2023-12-08 | - | - | - | - | - |
| 0.03 | 0.00 | - | 206 | 14,504 | 2023-12-15 | 26.90 | 0.00 | - | 2 | 0 |
| 0.06 | +0.01 | +20.00% | 126 | 526 | 2023-12-22 | 24.20 | -3.50 | -12.64% | 4 | 0 |
| 0.07 | -0.02 | -22.22% | 204 | 393 | 2023-12-29 | 23.35 | 0.00 | - | 1 | 0 |
| 0.11 | -0.04 | -26.67% | 39 | 55 | 2024-01-05 | - | - | - | - | - |
| 0.78 | +0.45 | +136.36% | 152 | 25,702 | 2024-01-19 | 25.55 | +1.70 | +7.13% | 1,391 | 523 |
| 1.59 | -0.03 | -1.85% | 341 | 16,431 | 2024-02-16 | 25.10 | +1.03 | +4.28% | 3 | 1 |
| 2.41 | +0.01 | +0.42% | 51 | 6,176 | 2024-03-15 | 27.47 | 0.00 | - | 1 | 17 |
| 3.13 | -0.37 | -10.57% | 52 | 3,044 | 2024-04-19 | 25.15 | +0.43 | +1.74% | 1 | 5 |
| 5.74 | -0.81 | -12.37% | 15 | 6,768 | 2024-06-21 | 25.66 | 0.00 | - | 3 | 1,779 |
| 6.55 | -0.80 | -10.88% | 6 | 66 | 2024-07-19 | - | - | - | - | - |
| 9.00 | -0.65 | -6.74% | 67 | 2,829 | 2024-09-20 | 27.10 | 0.00 | - | 2 | 150 |
| 13.05 | -0.87 | -6.25% | 91 | 15,082 | 2025-01-17 | 29.30 | 0.00 | - | 5 | 787 |
| 18.31 | -0.53 | -2.81% | 3 | 11,063 | 2025-06-20 | 30.40 | 0.00 | - | 2 | 179 |
| 21.15 | 0.00 | - | 5 | 56 | 2025-09-19 | - | - | - | - | - |
| 22.96 | -0.84 | -3.53% | 5 | 2,557 | 2025-12-19 | 44.60 | 0.00 | - | 4 | 176 |
| 23.70 | -0.90 | -3.66% | 4 | 572 | 2026-01-16 | 33.92 | 0.00 | - | 2 | 4 |
© 2023 Yahoo. Todos los derechos reservados.