U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
184.70+1.07 (+0.58%)
Al cierre: 04:00PM EDT
184.96 +0.26 (+0.14%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:170.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
14.64+0.49+3.46%5428392024-05-240.09-0.05-35.71%6231,584
15.09+0.29+1.96%6324322024-05-310.20-0.12-37.50%3101,464
15.56+0.76+5.14%121732024-06-070.39-0.14-26.42%1931,157
15.800.00-61562024-06-140.64-0.13-16.88%105905
16.14+0.04+0.25%12112,1412024-06-210.81-0.21-20.59%1,52923,003
16.25-1.90-10.47%46532024-06-281.07-0.24-18.32%126632
17.77+0.27+1.54%7020,9512024-07-191.79-0.32-15.17%22324,788
20.85-0.16-0.76%523,1262024-08-164.16-0.44-9.57%5268,041
22.78+0.34+1.52%317,4712024-09-205.30-0.30-5.36%166,380
24.20+0.07+0.29%43372024-10-186.15-0.05-0.81%301,858
27.25+0.46+1.72%335782024-11-157.80-0.05-0.64%2874
28.15+0.04+0.14%51,9552024-12-208.51+0.26+3.15%2582,312
29.40+0.10+0.34%14018,8072025-01-179.08+0.03+0.33%710,975
32.77-0.04-0.12%18622025-03-2111.01-0.03-0.27%32,007
36.720.00-209,4832025-06-2014.000.00-32,361
41.250.00-11992025-09-1915.22-0.10-0.65%1520
43.92-1.53-3.37%52,4482025-12-1917.10-0.33-1.89%41,708
44.81+0.01+0.02%855,0772026-01-1617.500.00-301,348
50.05-0.80-1.57%53,1742026-06-1819.750.00-151,222
55.25-0.75-1.34%34,0252026-12-1822.200.00-2377