Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:170.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | -4.73 | -50.70% | 5,511 | 13,998 | 2024-04-19 | 0.02 | -0.02 | -50.00% | 6,606 | 13,678 |
| 6.30 | -3.90 | -38.24% | 1,973 | 850 | 2024-04-26 | 1.52 | +0.77 | +102.67% | 8,085 | 4,140 |
| 9.87 | -3.26 | -24.83% | 741 | 1,536 | 2024-05-03 | 4.75 | +1.39 | +41.37% | 829 | 3,498 |
| 10.45 | -3.23 | -23.61% | 110 | 187 | 2024-05-10 | 5.23 | +1.45 | +38.36% | 298 | 999 |
| 11.00 | -3.00 | -21.43% | 1,191 | 11,006 | 2024-05-17 | 5.70 | +1.55 | +37.35% | 3,008 | 14,349 |
| 11.12 | -3.63 | -24.61% | 13 | 41 | 2024-05-24 | 6.10 | +1.60 | +35.56% | 306 | 566 |
| - | - | - | - | - | 2024-05-31 | 6.55 | +1.90 | +40.86% | 404 | 716 |
| 13.43 | -3.02 | -18.36% | 433 | 11,085 | 2024-06-21 | 7.25 | +1.63 | +29.00% | 412 | 14,248 |
| 15.15 | -2.97 | -16.39% | 282 | 3,864 | 2024-07-19 | 8.30 | +1.60 | +23.88% | 380 | 6,322 |
| 17.05 | -4.05 | -19.19% | 524 | 1,024 | 2024-08-16 | 10.50 | +2.10 | +25.00% | 127 | 3,962 |
| 19.15 | -3.30 | -14.70% | 248 | 7,415 | 2024-09-20 | 11.25 | +1.93 | +20.71% | 661 | 4,301 |
| 20.13 | -5.82 | -22.43% | 33 | 184 | 2024-10-18 | 11.99 | +1.94 | +19.30% | 11 | 1,591 |
| 22.67 | -4.63 | -16.96% | 8 | 396 | 2024-11-15 | 13.50 | +2.30 | +20.54% | 3 | 329 |
| 24.62 | -3.88 | -13.61% | 13 | 1,826 | 2024-12-20 | 14.30 | +2.05 | +16.73% | 87 | 1,432 |
| 25.70 | -3.25 | -11.23% | 661 | 18,207 | 2025-01-17 | 15.07 | +2.27 | +17.73% | 608 | 8,125 |
| 28.35 | -4.55 | -13.83% | 83 | 410 | 2025-03-21 | 16.55 | +2.40 | +16.96% | 71 | 584 |
| 32.07 | -5.68 | -15.05% | 116 | 9,469 | 2025-06-20 | 18.55 | +2.35 | +14.51% | 27 | 1,713 |
| 35.55 | -5.25 | -12.87% | 1 | 200 | 2025-09-19 | 15.87 | 0.00 | - | 10 | 508 |
| 38.70 | -3.55 | -8.40% | 4 | 2,522 | 2025-12-19 | 21.02 | +0.82 | +4.06% | 1 | 719 |
| 39.42 | -4.03 | -9.28% | 40 | 5,220 | 2026-01-16 | 20.10 | 0.00 | - | 105 | 1,043 |
| 45.00 | -3.73 | -7.65% | 64 | 3,339 | 2026-06-18 | 24.00 | +1.40 | +6.19% | 27 | 1,554 |
| 49.50 | -4.17 | -7.77% | 5,070 | 105 | 2026-12-18 | 25.69 | +1.94 | +8.17% | 1 | 25 |
© 2024 Yahoo. Todos los derechos reservados.