U.S. markets open in 48 minutes
F S&P 500
4,256.50+1.75(+0.04%)F Dow Jones
34,369.00-12.00(-0.03%)F Nasdaq
14,135.50+10.75(+0.08%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3383.87+37.04 (+1.11%)
Al cierre: 4:00p.m. EDT
3,382.12 -1.75 (-0.05 %)
Antes de la apertura del mercado: 08:41AM EDT
Antes de la apertura del mercado: 08:41AM EDT
Golpe:1700.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C01700000 | 2021-06-10 3:59PM EDT | 2021-06-18 | 1,651.00 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| AMZN210716C01700000 | 2021-06-10 2:45PM EDT | 2021-07-16 | 1,630.52 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| AMZN210820C01700000 | 2021-06-11 1:32PM EDT | 2021-08-20 | 1,644.56 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN210917C01700000 | 2021-05-21 10:37AM EDT | 2021-09-17 | 1,521.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN211015C01700000 | 2021-06-04 3:52PM EDT | 2021-10-15 | 1,514.96 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 0.00% |
| AMZN211119C01700000 | 2021-01-19 1:03AM EDT | 2021-11-19 | 1,429.27 | 1,624.10 | 1,632.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220121C01700000 | 2021-05-17 1:24PM EDT | 2022-01-21 | 1,558.30 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 0.00% |
| AMZN220318C01700000 | 2021-06-04 3:55PM EDT | 2022-03-18 | 1,523.35 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| AMZN220617C01700000 | 2021-05-14 2:43PM EDT | 2022-06-17 | 1,540.00 | 1,656.00 | 1,676.00 | 0.00 | - | 6 | 99 | 0.00% |
| AMZN230120C01700000 | 2021-05-17 1:24PM EDT | 2023-01-20 | 1,577.70 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| AMZN230616C01700000 | 2021-06-08 11:53AM EDT | 2023-06-16 | 1,598.09 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P01700000 | 2021-06-14 3:52PM EDT | 2021-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 96 | 937 | 50.00% |
| AMZN210716P01700000 | 2021-06-14 9:58AM EDT | 2021-07-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 149 | 50.00% |
| AMZN210820P01700000 | 2021-06-10 9:59AM EDT | 2021-08-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 25.00% |
| AMZN210917P01700000 | 2021-06-14 3:36PM EDT | 2021-09-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 25.00% |
| AMZN211015P01700000 | 2021-06-11 11:27AM EDT | 2021-10-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| AMZN211119P01700000 | 2021-05-18 10:18AM EDT | 2021-11-19 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| AMZN211217P01700000 | 2021-06-14 3:08PM EDT | 2021-12-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| AMZN220121P01700000 | 2021-06-14 11:55AM EDT | 2022-01-21 | 6.02 | 0.00 | 0.00 | 0.00 | - | 10 | 1,024 | 12.50% |
| AMZN220218P01700000 | 2021-06-07 2:58PM EDT | 2022-02-18 | 8.72 | 0.00 | 0.00 | 0.00 | - | 30 | 142 | 12.50% |
| AMZN220318P01700000 | 2021-06-07 2:58PM EDT | 2022-03-18 | 9.22 | 0.00 | 0.00 | 0.00 | - | 90 | 193 | 12.50% |
| AMZN220617P01700000 | 2021-06-14 3:54PM EDT | 2022-06-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 12.50% |
| AMZN230120P01700000 | 2021-05-25 3:51PM EDT | 2023-01-20 | 23.72 | 0.00 | 0.00 | 0.00 | - | 369 | 1,041 | 12.50% |
| AMZN230616P01700000 | 2021-06-14 1:19PM EDT | 2023-06-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 75 | 129 | 6.25% |
© 2021 Verizon Media. Todos los derechos reservados.
