Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1700.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C01700000 | 2022-05-18 3:52PM EDT | 2022-05-20 | 438.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C01700000 | 2022-05-19 3:40PM EDT | 2022-06-17 | 467.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220715C01700000 | 2022-05-16 12:12AM EDT | 2022-07-15 | 561.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220819C01700000 | 2022-05-19 9:57AM EDT | 2022-08-19 | 531.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220916C01700000 | 2022-05-11 3:53PM EDT | 2022-09-16 | 499.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221021C01700000 | 2022-05-09 3:52PM EDT | 2022-10-21 | 563.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN221118C01700000 | 2022-05-16 12:16AM EDT | 2022-11-18 | 570.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN230120C01700000 | 2022-05-18 3:43PM EDT | 2023-01-20 | 604.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230317C01700000 | 2022-05-10 11:36AM EDT | 2023-03-17 | 622.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230616C01700000 | 2022-05-10 12:22PM EDT | 2023-06-16 | 657.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN230915C01700000 | 2022-05-10 11:37AM EDT | 2023-09-15 | 689.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240119C01700000 | 2022-05-18 1:59PM EDT | 2024-01-19 | 710.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240621C01700000 | 2022-05-09 3:46PM EDT | 2024-06-21 | 769.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P01700000 | 2022-05-19 3:52PM EDT | 2022-05-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| AMZN220527P01700000 | 2022-05-19 3:58PM EDT | 2022-05-27 | 1.70 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 25.00% |
| AMZN220603P01700000 | 2022-05-19 3:43PM EDT | 2022-06-03 | 4.88 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| AMZN220610P01700000 | 2022-05-19 1:20PM EDT | 2022-06-10 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMZN220617P01700000 | 2022-05-19 3:40PM EDT | 2022-06-17 | 15.67 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| AMZN220715P01700000 | 2022-05-19 1:27PM EDT | 2022-07-15 | 31.69 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| AMZN220819P01700000 | 2022-05-19 2:54PM EDT | 2022-08-19 | 52.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AMZN220916P01700000 | 2022-05-19 2:37PM EDT | 2022-09-16 | 63.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AMZN221021P01700000 | 2022-05-19 11:48AM EDT | 2022-10-21 | 71.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMZN221118P01700000 | 2022-05-18 2:38PM EDT | 2022-11-18 | 92.56 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| AMZN230120P01700000 | 2022-05-19 3:17PM EDT | 2023-01-20 | 102.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMZN230317P01700000 | 2022-05-19 12:43PM EDT | 2023-03-17 | 120.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMZN230616P01700000 | 2022-05-19 12:41PM EDT | 2023-06-16 | 141.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMZN230915P01700000 | 2022-05-18 1:35PM EDT | 2023-09-15 | 150.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN240119P01700000 | 2022-05-18 2:33PM EDT | 2024-01-19 | 173.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN240621P01700000 | 2022-05-12 12:07PM EDT | 2024-06-21 | 207.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2022 Yahoo. Todos los derechos reservados.
