U.S. markets open in 6 hours 29 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,146.38+4.13 (+0.19%)
Al cierre: 04:00PM EDT
2,161.55 +15.18 (+0.71%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:1700.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220520C017000002022-05-18 3:52PM EDT2022-05-20438.680.000.000.00-100.00%
AMZN220617C017000002022-05-19 3:40PM EDT2022-06-17467.160.000.000.00-400.00%
AMZN220715C017000002022-05-16 12:12AM EDT2022-07-15561.530.000.000.00--00.00%
AMZN220819C017000002022-05-19 9:57AM EDT2022-08-19531.800.000.000.00-300.00%
AMZN220916C017000002022-05-11 3:53PM EDT2022-09-16499.660.000.000.00-100.00%
AMZN221021C017000002022-05-09 3:52PM EDT2022-10-21563.420.000.000.00-200.00%
AMZN221118C017000002022-05-16 12:16AM EDT2022-11-18570.840.000.000.00--00.00%
AMZN230120C017000002022-05-18 3:43PM EDT2023-01-20604.350.000.000.00-100.00%
AMZN230317C017000002022-05-10 11:36AM EDT2023-03-17622.920.000.000.00-200.00%
AMZN230616C017000002022-05-10 12:22PM EDT2023-06-16657.500.000.000.00-2000.00%
AMZN230915C017000002022-05-10 11:37AM EDT2023-09-15689.120.000.000.00-200.00%
AMZN240119C017000002022-05-18 1:59PM EDT2024-01-19710.000.000.000.00-100.00%
AMZN240621C017000002022-05-09 3:46PM EDT2024-06-21769.500.000.000.00-200.00%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220520P017000002022-05-19 3:52PM EDT2022-05-200.020.000.000.00-98050.00%
AMZN220527P017000002022-05-19 3:58PM EDT2022-05-271.700.000.000.00-497025.00%
AMZN220603P017000002022-05-19 3:43PM EDT2022-06-034.880.000.000.00-141025.00%
AMZN220610P017000002022-05-19 1:20PM EDT2022-06-1011.000.000.000.00-6012.50%
AMZN220617P017000002022-05-19 3:40PM EDT2022-06-1715.670.000.000.00-51012.50%
AMZN220715P017000002022-05-19 1:27PM EDT2022-07-1531.690.000.000.00-40012.50%
AMZN220819P017000002022-05-19 2:54PM EDT2022-08-1952.230.000.000.00-2206.25%
AMZN220916P017000002022-05-19 2:37PM EDT2022-09-1663.950.000.000.00-1206.25%
AMZN221021P017000002022-05-19 11:48AM EDT2022-10-2171.900.000.000.00-1006.25%
AMZN221118P017000002022-05-18 2:38PM EDT2022-11-1892.560.000.000.00-4606.25%
AMZN230120P017000002022-05-19 3:17PM EDT2023-01-20102.700.000.000.00-806.25%
AMZN230317P017000002022-05-19 12:43PM EDT2023-03-17120.000.000.000.00-1006.25%
AMZN230616P017000002022-05-19 12:41PM EDT2023-06-16141.810.000.000.00-503.13%
AMZN230915P017000002022-05-18 1:35PM EDT2023-09-15150.000.000.000.00-203.13%
AMZN240119P017000002022-05-18 2:33PM EDT2024-01-19173.020.000.000.00-203.13%
AMZN240621P017000002022-05-12 12:07PM EDT2024-06-21207.400.000.000.00-803.13%