Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,462.52-25.72 (-0.74%)
Al cierre: 4:00p.m. EDT
Golpe:1700.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015C01700000 | 2021-08-23 12:59PM EDT | 2021-10-15 | 1,578.30 | 1,756.25 | 1,767.45 | 0.00 | - | 1 | 40 | 123.34% |
| AMZN211119C01700000 | 2021-08-24 3:39PM EDT | 2021-11-19 | 1,613.72 | 1,757.60 | 1,768.90 | 0.00 | - | 1 | 7 | 64.21% |
| AMZN211217C01700000 | 2021-08-24 3:39PM EDT | 2021-12-17 | 1,615.34 | 1,758.10 | 1,770.00 | 0.00 | - | 1 | 9 | 57.85% |
| AMZN220121C01700000 | 2021-09-01 11:21AM EDT | 2022-01-21 | 1,824.46 | 1,760.60 | 1,772.80 | 0.00 | - | 5 | 196 | 55.90% |
| AMZN220218C01700000 | 2021-08-31 11:18AM EDT | 2022-02-18 | 1,747.57 | 1,762.35 | 1,774.50 | 0.00 | - | 2 | 1 | 53.14% |
| AMZN220318C01700000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 1,715.39 | 1,763.95 | 1,776.10 | 0.00 | - | 4 | 0 | 50.71% |
| AMZN220617C01700000 | 2021-09-17 3:59PM EDT | 2022-06-17 | 1,777.34 | 1,770.95 | 1,783.30 | +219.70 | +14.10% | 2 | 0 | 49.68% |
| AMZN220916C01700000 | 2021-08-25 5:30PM EDT | 2022-09-16 | 1,615.10 | 1,777.50 | 1,796.00 | 0.00 | - | - | 8 | 47.65% |
| AMZN230120C01700000 | 2021-08-25 5:31PM EDT | 2023-01-20 | 1,632.50 | 1,789.50 | 1,808.50 | 0.00 | - | 4 | 0 | 44.29% |
| AMZN230616C01700000 | 2021-08-20 1:10PM EDT | 2023-06-16 | 1,537.45 | 1,805.00 | 1,823.50 | 0.00 | - | 1 | 8 | 41.80% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015P01700000 | 2021-09-16 3:23PM EDT | 2021-10-15 | 0.16 | 0.07 | 0.29 | 0.00 | - | 17 | 353 | 85.74% |
| AMZN211119P01700000 | 2021-09-17 3:10PM EDT | 2021-11-19 | 0.66 | 0.45 | 1.08 | +0.03 | +4.76% | 25 | 168 | 64.78% |
| AMZN211217P01700000 | 2021-09-17 2:21PM EDT | 2021-12-17 | 1.15 | 0.95 | 1.67 | +0.15 | +15.00% | 16 | 286 | 57.01% |
| AMZN220121P01700000 | 2021-09-15 12:10PM EDT | 2022-01-21 | 2.55 | 2.26 | 2.62 | 0.00 | - | 30 | 1,283 | 52.12% |
| AMZN220218P01700000 | 2021-09-17 11:30AM EDT | 2022-02-18 | 3.30 | 2.95 | 3.90 | 0.00 | - | 20 | 302 | 50.14% |
| AMZN220318P01700000 | 2021-09-14 3:32PM EDT | 2022-03-18 | 4.25 | 3.65 | 4.75 | 0.00 | - | 2 | 194 | 47.40% |
| AMZN220414P01700000 | 2021-09-14 2:38PM EDT | 2022-04-14 | 5.17 | 4.50 | 5.75 | 0.00 | - | 66 | 67 | 45.48% |
| AMZN220617P01700000 | 2021-09-15 3:44PM EDT | 2022-06-17 | 8.10 | 7.90 | 9.10 | 0.00 | - | 1 | 156 | 42.76% |
| AMZN220916P01700000 | 2021-09-13 9:47AM EDT | 2022-09-16 | 12.35 | 13.20 | 14.35 | 0.00 | - | 2 | 34 | 40.09% |
| AMZN230120P01700000 | 2021-09-08 2:02PM EDT | 2023-01-20 | 17.90 | 19.90 | 21.50 | 0.00 | - | 2 | 1,152 | 37.35% |
| AMZN230616P01700000 | 2021-09-14 11:00AM EDT | 2023-06-16 | 27.80 | 27.75 | 30.70 | 0.00 | - | 1 | 202 | 35.34% |
© 2021 Verizon Media. Todos los derechos reservados.
