U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,462.52-25.72 (-0.74%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:1700.00
Llamadaspor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211015C017000002021-08-23 12:59PM EDT2021-10-151,578.301,756.251,767.450.00-140123.34%
AMZN211119C017000002021-08-24 3:39PM EDT2021-11-191,613.721,757.601,768.900.00-1764.21%
AMZN211217C017000002021-08-24 3:39PM EDT2021-12-171,615.341,758.101,770.000.00-1957.85%
AMZN220121C017000002021-09-01 11:21AM EDT2022-01-211,824.461,760.601,772.800.00-519655.90%
AMZN220218C017000002021-08-31 11:18AM EDT2022-02-181,747.571,762.351,774.500.00-2153.14%
AMZN220318C017000002021-08-25 5:29PM EDT2022-03-181,715.391,763.951,776.100.00-4050.71%
AMZN220617C017000002021-09-17 3:59PM EDT2022-06-171,777.341,770.951,783.30+219.70+14.10%2049.68%
AMZN220916C017000002021-08-25 5:30PM EDT2022-09-161,615.101,777.501,796.000.00--847.65%
AMZN230120C017000002021-08-25 5:31PM EDT2023-01-201,632.501,789.501,808.500.00-4044.29%
AMZN230616C017000002021-08-20 1:10PM EDT2023-06-161,537.451,805.001,823.500.00-1841.80%
Ponepor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211015P017000002021-09-16 3:23PM EDT2021-10-150.160.070.290.00-1735385.74%
AMZN211119P017000002021-09-17 3:10PM EDT2021-11-190.660.451.08+0.03+4.76%2516864.78%
AMZN211217P017000002021-09-17 2:21PM EDT2021-12-171.150.951.67+0.15+15.00%1628657.01%
AMZN220121P017000002021-09-15 12:10PM EDT2022-01-212.552.262.620.00-301,28352.12%
AMZN220218P017000002021-09-17 11:30AM EDT2022-02-183.302.953.900.00-2030250.14%
AMZN220318P017000002021-09-14 3:32PM EDT2022-03-184.253.654.750.00-219447.40%
AMZN220414P017000002021-09-14 2:38PM EDT2022-04-145.174.505.750.00-666745.48%
AMZN220617P017000002021-09-15 3:44PM EDT2022-06-178.107.909.100.00-115642.76%
AMZN220916P017000002021-09-13 9:47AM EDT2022-09-1612.3513.2014.350.00-23440.09%
AMZN230120P017000002021-09-08 2:02PM EDT2023-01-2017.9019.9021.500.00-21,15237.35%
AMZN230616P017000002021-09-14 11:00AM EDT2023-06-1627.8027.7530.700.00-120235.34%