Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:175.00
Llamadas
15 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2,751 | 7,719 | 2023-12-15 | 26.97 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 614 | 2023-12-22 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 10,199 | 2023-12-29 | - | - | - | - | - |
| 0.06 | 0.00 | - | 54 | 65 | 2024-01-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 50 | 2024-01-12 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 10,276 | 44,953 | 2024-01-19 | 27.75 | +0.82 | +3.04% | 1 | 0 |
| 0.43 | 0.00 | - | - | - | 2024-01-26 | - | - | - | - | - |
| 1.08 | +0.03 | +2.86% | 357 | 17,440 | 2024-02-16 | 28.20 | 0.00 | - | 4 | 1 |
| 1.73 | +0.04 | +2.37% | 520 | 4,444 | 2024-03-15 | 27.59 | -1.53 | -5.25% | 1 | 2 |
| 2.64 | +0.05 | +1.93% | 33 | 1,525 | 2024-04-19 | 28.17 | -1.55 | -5.22% | 1 | 3 |
| 5.20 | +0.14 | +2.77% | 44 | 6,056 | 2024-06-21 | 30.34 | 0.00 | - | 2 | 21 |
| 5.89 | +0.04 | +0.68% | 10 | 388 | 2024-07-19 | 29.35 | -0.85 | -2.81% | 40 | 17 |
| 8.34 | +0.09 | +1.09% | 1 | 1,376 | 2024-09-20 | 31.49 | 0.00 | - | 7 | 343 |
| 12.35 | +0.18 | +1.48% | 21 | 7,689 | 2025-01-17 | 32.59 | 0.00 | - | 60 | 1,093 |
| 16.50 | -0.45 | -2.65% | 10 | 4,270 | 2025-06-20 | 37.65 | 0.00 | - | 1 | 40 |
| 19.55 | 0.00 | - | 11 | 18 | 2025-09-19 | 36.75 | 0.00 | - | 1 | 1 |
| 22.35 | +0.05 | +0.22% | 2 | 1,707 | 2025-12-19 | 38.00 | 0.00 | - | 2 | 536 |
| 22.88 | -0.11 | -0.48% | 4 | 776 | 2026-01-16 | 37.30 | 0.00 | - | 1 | 38 |
© 2023 Yahoo. Todos los derechos reservados.