U.S. markets closed
F S&P 500
5,122.50 +16.00 (+0.31%) F Dow Jones
38,766.00 +40.00 (+0.10%) F Nasdaq
17,730.00 +123.25 (+0.70%) E-mini Russell 2000 Index Futur
2,017.30 +2.40 (+0.12%) Petróleo
83.36 0.00 (0.00%) Oro
2,333.00 -9.10 (-0.39%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:175.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | +1.45 | +35.80% | 4,590 | 5,045 | 2024-04-26 | 0.75 | -0.97 | -56.40% | 11,296 | 8,291 |
| 9.45 | +1.45 | +18.12% | 3,950 | 3,485 | 2024-05-03 | 4.60 | -0.98 | -17.56% | 1,657 | 4,288 |
| 10.11 | +1.36 | +15.54% | 202 | 547 | 2024-05-10 | 5.00 | -0.85 | -14.53% | 373 | 2,732 |
| 10.69 | +1.49 | +16.20% | 603 | 20,425 | 2024-05-17 | 5.35 | -1.12 | -17.31% | 673 | 14,500 |
| 11.25 | +1.40 | +14.21% | 97 | 433 | 2024-05-24 | 5.72 | -1.14 | -16.62% | 108 | 250 |
| 11.70 | +1.65 | +16.42% | 125 | 336 | 2024-05-31 | 6.15 | -0.96 | -13.50% | 503 | 839 |
| 13.05 | +1.39 | +11.92% | 406 | 22,509 | 2024-06-21 | 6.95 | -1.08 | -13.45% | 644 | 6,910 |
| 14.71 | +1.25 | +9.29% | 281 | 6,303 | 2024-07-19 | 7.90 | -1.10 | -12.22% | 406 | 2,845 |
| 17.50 | +1.45 | +9.03% | 103 | 1,907 | 2024-08-16 | 9.82 | -1.19 | -10.81% | 86 | 2,969 |
| 19.00 | +1.10 | +6.15% | 15 | 3,860 | 2024-09-20 | 11.10 | -0.90 | -7.50% | 51 | 4,092 |
| 20.55 | +1.25 | +6.48% | 3 | 1,106 | 2024-10-18 | 11.55 | -1.25 | -9.77% | 42 | 1,880 |
| 21.79 | +0.22 | +1.02% | 2 | 733 | 2024-11-15 | 13.32 | -0.62 | -4.45% | 5 | 537 |
| 24.35 | +1.16 | +5.00% | 4 | 2,345 | 2024-12-20 | 13.85 | -1.81 | -11.56% | 2 | 2,277 |
| 25.40 | +1.20 | +4.96% | 541 | 10,808 | 2025-01-17 | 14.40 | -1.37 | -8.69% | 221 | 6,421 |
| 28.60 | +1.25 | +4.57% | 56 | 1,416 | 2025-03-21 | 16.45 | -2.62 | -13.74% | 1 | 1,305 |
| 32.70 | +1.50 | +4.81% | 18 | 5,076 | 2025-06-20 | 18.25 | -0.97 | -5.05% | 2 | 1,991 |
| 35.30 | +0.15 | +0.43% | 3 | 189 | 2025-09-19 | 20.90 | -0.78 | -3.60% | 2 | 114 |
| 39.37 | +2.57 | +6.98% | 10 | 1,927 | 2025-12-19 | 22.51 | 0.00 | - | 455 | 1,207 |
| 40.20 | +0.60 | +1.52% | 19 | 5,512 | 2026-01-16 | 22.60 | -1.38 | -5.75% | 1 | 301 |
| 44.70 | +2.20 | +5.18% | 2 | 997 | 2026-06-18 | 24.95 | 0.00 | - | 1 | 796 |
| 50.25 | +1.05 | +2.13% | 16 | 131 | 2026-12-18 | 27.00 | 0.00 | - | 24 | 70 |
© 2024 Yahoo. Todos los derechos reservados.