Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520C01750000 | 2022-05-05 1:03PM EDT | 2022-05-20 | 604.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMZN230120C01750000 | 2022-05-19 11:05AM EDT | 2023-01-20 | 572.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN230915C01750000 | 2022-05-17 11:08AM EDT | 2023-09-15 | 703.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN240621C01750000 | 2022-05-03 9:36AM EDT | 2024-06-21 | 1,009.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520P01750000 | 2022-05-19 3:47PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
AMZN220617P01750000 | 2022-05-19 3:44PM EDT | 2022-06-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
AMZN221118P01750000 | 2022-05-19 10:26AM EDT | 2022-11-18 | 102.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AMZN230120P01750000 | 2022-05-19 1:26PM EDT | 2023-01-20 | 119.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
AMZN230915P01750000 | 2022-04-29 3:16PM EDT | 2023-09-15 | 111.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
AMZN240621P01750000 | 2022-05-16 12:05AM EDT | 2024-06-21 | 225.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |