Golpe:1750.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200918C01750000 | 2020-07-31 10:22AM EDT | 2020-09-18 | 1,422.50 | 1,413.15 | 1,422.05 | 0.00 | - | 21 | 112 | 56.45% |
| AMZN210115C01750000 | 2020-07-31 9:30AM EDT | 2021-01-15 | 1,424.00 | 1,428.50 | 1,438.50 | -81.81 | -5.43% | 1 | 509 | 53.30% |
| AMZN210219C01750000 | 2020-07-09 8:21PM EDT | 2021-02-19 | 760.47 | 1,355.00 | 1,371.10 | 0.00 | - | 1 | 14 | 0.00% |
| AMZN220121C01750000 | 2020-07-31 3:31PM EDT | 2022-01-21 | 1,493.00 | 1,506.00 | 1,516.00 | 0.00 | - | 4 | 117 | 46.84% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P01750000 | 2020-07-24 10:36AM EDT | 2020-08-14 | 1.13 | 0.00 | 0.42 | 0.00 | - | 1 | 1 | 144.92% |
| AMZN200821P01750000 | 2020-08-06 12:07PM EDT | 2020-08-21 | 0.03 | 0.03 | 0.52 | 0.00 | - | 1 | 75 | 104.98% |
| AMZN200918P01750000 | 2020-08-03 3:28PM EDT | 2020-09-18 | 0.29 | 0.00 | 0.81 | 0.00 | - | 1 | 473 | 62.89% |
| AMZN210115P01750000 | 2020-08-06 2:21PM EDT | 2021-01-15 | 10.06 | 12.30 | 14.05 | 0.00 | - | 1 | 834 | 51.35% |
| AMZN210219P01750000 | 2020-07-24 10:00AM EDT | 2021-02-19 | 26.00 | 17.80 | 20.30 | 0.00 | - | 1 | 134 | 50.08% |
| AMZN220121P01750000 | 2020-07-31 3:49PM EDT | 2022-01-21 | 68.00 | 72.50 | 79.65 | 0.00 | - | 4 | 220 | 43.76% |
© 2020 Verizon Media. Todos los derechos reservados.
