U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3486.90-2.34 (-0.07%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:1780.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210716C017800002021-04-14 1:14PM EDT2021-07-161,577.751,440.201,453.550.00-120.00%
AMZN210917C017800002021-03-05 2:43PM EDT2021-09-171,233.301,387.001,397.000.00-230.00%
AMZN211015C017800002021-06-14 3:34PM EDT2021-10-151,591.591,710.451,721.650.00-23161.91%
AMZN211119C017800002021-02-26 11:30AM EDT2021-11-191,297.001,289.501,299.500.00-220.00%
AMZN211217C017800002021-05-19 2:07PM EDT2021-12-171,440.401,714.751,726.950.00-3453.74%
AMZN220121C017800002021-05-14 3:05PM EDT2022-01-211,458.451,570.001,588.750.00-41050.00%
AMZN220318C017800002021-06-14 3:58PM EDT2022-03-181,615.251,716.801,733.000.00-41249.63%
AMZN220617C017800002021-05-14 3:05PM EDT2022-06-171,472.581,579.501,599.000.00-8180.00%
AMZN230120C017800002021-05-12 1:37PM EDT2023-01-201,417.871,599.501,618.500.00-2180.00%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210716P017800002021-06-09 11:12AM EDT2021-07-160.250.000.420.00-11583.89%
AMZN210820P017800002021-06-17 11:25AM EDT2021-08-201.181.381.690.00-14966.88%
AMZN210917P017800002021-05-26 2:50PM EDT2021-09-173.652.142.590.00-44958.37%
AMZN211015P017800002021-05-12 2:07PM EDT2021-10-158.302.863.250.00-1052.63%
AMZN211119P017800002021-02-02 3:15PM EDT2021-11-1917.4620.7521.850.00-4663.56%
AMZN211217P017800002021-05-03 12:29PM EDT2021-12-178.007.808.650.00-1249.50%
AMZN220121P017800002021-06-14 3:05PM EDT2022-01-217.257.007.800.00-105144.54%
AMZN220318P017800002021-06-07 1:12PM EDT2022-03-1811.808.609.500.00-33840.98%
AMZN220617P017800002021-06-04 2:24PM EDT2022-06-1715.2011.9513.100.00-52237.51%
AMZN230120P017800002021-05-25 3:23PM EDT2023-01-2028.3823.0025.300.00-113133.77%
AMZN230616P017800002021-06-15 11:42AM EDT2023-06-1632.3420.5030.500.00--1031.42%